LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	135.00	0.00%	135	1		0.00%	0	0
30.9.1996	85.00	-5.55%	85	1		0.00%	0	0
19.3.1997	27.00	+3.84%	27	1	20.00	0.00%	60	3
21.3.1997	27.00	0.00%	27	1	20.00	-4.76%	140	7
11.7.1996	147.00	+9.98%	294	2		0.00%	0	0
20.2.1997	26.00	-4.62%	52	2		0.00%	0
27.3.1997	27.00	0.00%	54	2		0.00%	0
10.10.1996	85.00	0.00%	170	2		0.00%	0	0
24.3.1997	27.00	0.00%	54	2		+5.00%	0
29.8.1996	110.00	0.00%	220	2		0.00%	0	0
5.9.1996	110.00	0.00%	220	2		0.00%	0	0
19.9.1996	100.00	+1.01%	200	2		0.00%	0	0
9.5.1996	135.00	+3.84%	270	2		-5.00%	0	0
12.2.1996	170.00	0.00%	340	2	193.00	+10.00%	1 930	10
10.10.1995	236.00	+4.88%	472	2		0.00%	0	0
2.8.1995	306.00	+4.79%	612	2		0.00%	0	0
20.7.1995	220.00	+4.76%	440	2		0.00%	0	0
30.6.1995	150.00	0.00%	300	2		+5.00%	0	0
31.5.1995	189.00	+500.00%	378	2		0.00%	0	0
27.4.1995	145.89	+499.00%	292	2		-7.00%	0	0
‹‹ First 60     Next 20 ›