LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1997 | 24.00 | 0.00% | 24 | 1 | ||||||||||
| 23.7.1997 | 14.10 | 0.00% | 14 | 1 | ||||||||||
| 23.5.1997 | 17.00 | -8.10% | 17 | 1 | ||||||||||
| 19.5.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
| 11.12.1995 | 343.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
| 27.11.1995 | 259.00 | +9.74% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
| 8.11.1995 | 162.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||
| 27.5.1998 | 135.00 | +0.93% | 270 | 2 | ||||||||||
| 10.3.1998 | 25.00 | 0.00% | 50 | 2 | ||||||||||
| 20.3.1998 | 47.00 | -25.39% | 94 | 2 | ||||||||||
| 8.12.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
| 14.8.1997 | 18.00 | +5.88% | 36 | 2 | ||||||||||
| 21.4.1997 | 18.00 | -10.00% | 36 | 2 | ||||||||||
| 2.7.1996 | 133.65 | 0.00% | 0 | 0 | 175.50 | -3.00% | 351 | 2 | ||||||
| 6.5.1996 | 130.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
| 15.4.1996 | 114.68 | -9.99% | 0 | 0 | 132.00 | -27.00% | 264 | 2 | ||||||
| 4.4.1996 | 141.57 | -10.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||||
| 3.11.1995 | 160.60 | 0.00% | 0 | 0 | 188.50 | -5.00% | 377 | 2 | ||||||
| 27.10.1995 | 198.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 378 | 2 | ||||||
| 10.4.1998 | 150.00 | +2.04% | 450 | 3 | ||||||||||
| ||||||||||||||
