LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1998 | 0.00 | -79.00% | 0 | 0 | ||||||||||
2.6.1997 | -62.50% | 0 | ||||||||||||
3.6.1997 | -55.55% | 0 | ||||||||||||
2.2.1996 | 184.50 | 0.00% | 0 | 0 | 127.00 | -30.00% | 487 | 4 | ||||||
8.7.1998 | 0.00 | -27.64% | 0 | 0 | ||||||||||
15.4.1996 | 114.68 | -9.99% | 0 | 0 | 132.00 | -27.00% | 264 | 2 | ||||||
10.7.1998 | 0.00 | -26.39% | 0 | 0 | ||||||||||
20.3.1998 | 47.00 | -25.39% | 94 | 2 | ||||||||||
15.7.1998 | 0.00 | -19.60% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | -16.18% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | -13.38% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
24.10.1997 | 18.00 | -10.00% | 72 | 4 | ||||||||||
21.4.1997 | 18.00 | -10.00% | 36 | 2 | ||||||||||
7.1.1997 | 43.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 45.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 61.97 | -9.99% | 930 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
|