LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	26.00	-4.62%	52	2		0.00%	0
21.2.1997	26.00	0.00%	0	0		0.00%	0
24.2.1997	26.00	0.00%	0	0		0.00%	0
25.2.1997	26.00	0.00%	0	0		0.00%	0
26.2.1997	26.00	0.00%	0	0		0.00%	0
27.2.1997	26.00	0.00%	0	0		0.00%	0
28.2.1997	26.00	0.00%	0	0		0.00%	0
3.3.1997	26.00	0.00%	0	0		0.00%	0
4.3.1997	26.00	0.00%	0	0		0.00%	0
5.3.1997	26.00	0.00%	0	0		0.00%	0
6.3.1997	26.00	0.00%	0	0		0.00%	0
7.3.1997	26.00	0.00%	0	0		-8.10%	0
10.3.1997	26.00	0.00%	0	0		-8.82%	0
11.3.1997	26.00	0.00%	0	0		-9.67%	0
12.3.1997	26.00	0.00%	0	0		-7.14%	0
13.3.1997	26.00	0.00%	0	0		-7.69%	0
14.3.1997	26.00	0.00%	0	0		-8.33%	0
17.3.1997	26.00	0.00%	0	0	20.00	-9.09%	200	10
18.3.1997	26.00	0.00%	0	0		0.00%	0
19.3.1997	27.00	+3.84%	27	1	20.00	0.00%	60	3
20.3.1997	27.00	0.00%	0	0		+5.00%	0
21.3.1997	27.00	0.00%	27	1	20.00	-4.76%	140	7
24.3.1997	27.00	0.00%	54	2		+5.00%	0
25.3.1997	27.00	0.00%	270	10		+4.76%	0
26.3.1997	27.00	0.00%	0	0		+4.54%	0
27.3.1997	27.00	0.00%	54	2		0.00%	0
28.3.1997	27.00	0.00%	0	0		0.00%	0
19.2.1997	27.26	-4.98%	0	0		0.00%	0
18.2.1997	28.69	-4.96%	0	0		0.00%	0
17.2.1997	30.19	-4.97%	0	0		0.00%	0
14.2.1997	31.77	-4.99%	0	0			0	0
13.2.1997	33.44	-5.00%	0	0		0.00%	0
12.2.1997	35.20	-4.99%	0	0		0.00%	0
11.2.1997	37.05	-4.97%	0	0		0.00%	0
10.2.1997	38.99	-4.99%	0	0		0.00%	0
29.11.1996	40.71	0.00%	0	0		0.00%	0
28.11.1996	40.71	-9.99%	0	0		0.00%	0
6.2.1997	41.04	-5.00%	0	0		0.00%	0
7.2.1997	41.04	0.00%	0	0		0.00%	0
31.12.1996	43.20	0.00%	0	0		0.00%	0
6.1.1997	43.20	0.00%	0	0		0.00%	0
7.1.1997	43.20	0.00%	0	0		-10.00%	0
8.1.1997	43.20	0.00%	0	0		0.00%	0
9.1.1997	43.20	0.00%	0	0		0.00%	0
10.1.1997	43.20	0.00%	0	0		0.00%	0
13.1.1997	43.20	0.00%	0	0		0.00%	0
14.1.1997	43.20	0.00%	0	0		0.00%	0
15.1.1997	43.20	0.00%	0	0		0.00%	0
16.1.1997	43.20	0.00%	0	0		0.00%	0
17.1.1997	43.20	0.00%	0	0		0.00%	0
20.1.1997	43.20	0.00%	0	0		0.00%	0
21.1.1997	43.20	0.00%	0	0			0	0
22.1.1997	43.20	0.00%	0	0		-8.88%	0
23.1.1997	43.20	0.00%	0	0		0.00%	0
24.1.1997	43.20	0.00%	0	0		0.00%	0
27.1.1997	43.20	0.00%	0	0		0.00%	0
28.1.1997	43.20	0.00%	0	0		0.00%	0
29.1.1997	43.20	0.00%	0	0		0.00%	0
30.1.1997	43.20	0.00%	0	0			0	0
31.1.1997	43.20	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›