LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 177.10 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 050.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 515.00 | -2 993.00% | 0 | 0 | ||||||||||
13.3.1995 | 253.00 | -2 991.00% | 0 | 0 | ||||||||||
10.3.1995 | 361.00 | -2 990.00% | 0 | 0 | ||||||||||
10.4.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
26.4.1995 | 138.95 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 146.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 146.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
19.12.1996 | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 68.85 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 76.50 | -10.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
26.9.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 132.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 121.50 | -10.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
20.6.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 141.57 | -10.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||||
18.3.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 178.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 40.71 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 45.23 | -9.99% | 0 | 0 | -1.78% | 0 | ||||||||
31.10.1996 | 61.97 | -9.99% | 930 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
3.6.1996 | 161.72 | -9.99% | 485 | 3 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 114.68 | -9.99% | 0 | 0 | 132.00 | -27.00% | 264 | 2 | ||||||
11.4.1996 | 127.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 149.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 166.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 55.78 | -9.98% | 0 | 0 | -4.76% | 0 | ||||||||
19.10.1995 | 244.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 109.40 | -9.95% | 1 203 | 11 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 227.00 | -9.92% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1996 | 50.25 | -9.91% | 1 558 | 31 | 0.00% | 0 | ||||||||
14.12.1995 | 309.00 | -9.91% | 927 | 3 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 160.60 | -9.87% | 803 | 5 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 220.00 | -9.83% | 660 | 3 | ||||||||||
18.1.1996 | 279.00 | -9.70% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 205.00 | -9.69% | 2 255 | 11 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 252.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 170.00 | -7.85% | 1 870 | 11 | 121.50 | 0.00% | 851 | 7 | ||||||
6.6.1996 | 150.00 | -7.24% | 1 500 | 10 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 140.00 | -6.66% | 4 060 | 29 | -7.00% | 0 | 0 | |||||||
7.3.1996 | 140.00 | -6.64% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 85.00 | -5.55% | 85 | 1 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 41.04 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 31.77 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|