LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1997 | 14.10 | 0.00% | 14 | 1 | ||||||||
| 23.5.1997 | 17.00 | -8.10% | 17 | 1 | ||||||||
| 19.5.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||
| 17.10.1997 | 24.00 | 0.00% | 24 | 1 | ||||||||
| 23.6.1997 | 10.50 | +5.00% | 32 | 3 | ||||||||
| 8.12.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||
| 14.8.1997 | 18.00 | +5.88% | 36 | 2 | ||||||||
| 21.4.1997 | 18.00 | -10.00% | 36 | 2 | ||||||||
| 10.3.1998 | 25.00 | 0.00% | 50 | 2 | ||||||||
| 24.4.1997 | 18.00 | 0.00% | 54 | 3 | ||||||||
| 10.7.1997 | 14.00 | 0.00% | 56 | 4 | ||||||||
| 19.3.1997 | 27.00 | +3.84% | 27 | 1 | 20.00 | 0.00% | 60 | 3 | ||||
| 8.7.1997 | 13.50 | -3.57% | 68 | 5 | ||||||||
| 1.7.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||
| 9.7.1997 | 14.00 | +3.70% | 70 | 5 | ||||||||
| 18.7.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||
| 24.10.1997 | 18.00 | -10.00% | 72 | 4 | ||||||||
| 1.10.1998 | 20.00 | +7.64% | 80 | 4 | ||||||||
| 21.7.1997 | 14.10 | +0.71% | 85 | 6 | ||||||||
| 20.3.1998 | 47.00 | -25.39% | 94 | 2 | ||||||||
| 10.12.1998 | 20.10 | 0.00% | 101 | 5 | ||||||||
| 1.12.1998 | 20.10 | -8.63% | 101 | 5 | ||||||||
| 21.3.1997 | 27.00 | 0.00% | 27 | 1 | 20.00 | -4.76% | 140 | 7 | ||||
| 21.8.1997 | 25.50 | +6.25% | 153 | 6 | ||||||||
| 17.4.1997 | 20.00 | -9.09% | 180 | 9 | ||||||||
| 27.11.1995 | 259.00 | +9.74% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||
| 29.5.1997 | 17.00 | -2.85% | 187 | 11 | ||||||||
| 8.11.1995 | 162.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||
| 11.6.1997 | 10.00 | +173.22% | 200 | 20 | ||||||||
| 2.10.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||
| 17.3.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||
| 20.12.1996 | 43.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||
| 6.5.1996 | 130.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||
| 15.4.1996 | 114.68 | -9.99% | 0 | 0 | 132.00 | -27.00% | 264 | 2 | ||||
| 4.4.1996 | 141.57 | -10.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||
| 27.5.1998 | 135.00 | +0.93% | 270 | 2 | ||||||||
| 11.12.1995 | 343.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||
| 25.4.1996 | 110.00 | 0.00% | 1 760 | 16 | 102.30 | -9.00% | 307 | 3 | ||||
| 22.4.1996 | 110.00 | 0.00% | 330 | 3 | 111.00 | -7.00% | 333 | 3 | ||||
| 2.7.1996 | 133.65 | 0.00% | 0 | 0 | 175.50 | -3.00% | 351 | 2 | ||||
| 5.4.1996 | 141.57 | 0.00% | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||
| 3.11.1995 | 160.60 | 0.00% | 0 | 0 | 188.50 | -5.00% | 377 | 2 | ||||
| 27.10.1995 | 198.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 378 | 2 | ||||
| 10.4.1998 | 150.00 | +2.04% | 450 | 3 | ||||||||
| 2.2.1996 | 184.50 | 0.00% | 0 | 0 | 127.00 | -30.00% | 487 | 4 | ||||
| 21.3.1996 | 130.00 | +3.17% | 520 | 4 | 103.00 | 0.00% | 618 | 6 | ||||
| 8.2.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||
| 12.9.1997 | 25.00 | +8.69% | 650 | 26 | ||||||||
| 24.6.1996 | 121.50 | -10.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||
| 17.11.1995 | 196.02 | 0.00% | 0 | 0 | 179.00 | +10.00% | 716 | 4 | ||||
| 13.12.1996 | 48.00 | 0.00% | 0 | 0 | 42.00 | +6.32% | 756 | 18 | ||||
| 7.12.1995 | 343.00 | +9.93% | 2 058 | 6 | 278.00 | +7.00% | 809 | 3 | ||||
| 5.2.1996 | 170.00 | -7.85% | 1 870 | 11 | 121.50 | 0.00% | 851 | 7 | ||||
| 11.6.1996 | 140.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 885 | 5 | ||||
| 29.4.1996 | 121.00 | +10.00% | 0 | 0 | 112.00 | +7.00% | 896 | 8 | ||||
| 1.12.1995 | 284.00 | 0.00% | 0 | 0 | 232.00 | -5.00% | 928 | 4 | ||||
| 21.2.1996 | 153.00 | 0.00% | 0 | 0 | 162.50 | -6.00% | 975 | 6 | ||||
| 13.5.1998 | 64.00 | +8.47% | 1 024 | 16 | ||||||||
| 13.5.1996 | 135.00 | 0.00% | 1 620 | 12 | 140.00 | +6.00% | 1 120 | 8 | ||||
| 9.1.1996 | 309.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||
| 18.6.1996 | 150.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 1 260 | 7 | ||||
| 21.5.1996 | 148.50 | 0.00% | 0 | 0 | 222.00 | +9.00% | 1 332 | 6 | ||||
| 22.2.1996 | 168.30 | +10.00% | 2 356 | 14 | 147.00 | -8.00% | 1 493 | 10 | ||||
| 12.7.1995 | 173.63 | +4.99% | 0 | 0 | 179.00 | -2.00% | 1 546 | 8 | ||||
| 26.7.1995 | 242.00 | 0.00% | 0 | 0 | 195.50 | +4.00% | 1 564 | 8 | ||||
| 16.11.1995 | 196.02 | +10.00% | 2 352 | 12 | 163.00 | +9.00% | 1 793 | 11 | ||||
| 30.4.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 910 | 17 | ||||
| 12.2.1996 | 170.00 | 0.00% | 340 | 2 | 193.00 | +10.00% | 1 930 | 10 | ||||
| 16.4.1998 | 178.00 | +5.74% | 2 136 | 12 | ||||||||
| 15.8.1995 | 337.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||
| 14.5.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||
| 6.5.1998 | 59.00 | -7.08% | 3 540 | 60 | ||||||||
| 28.7.1998 | 33.00 | -5.19% | 3 598 | 106 | ||||||||
| 3.4.1996 | 157.30 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 724 | 28 | ||||
| 26.9.1995 | 205.00 | +4.75% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||
| 15.6.1998 | 149.90 | 0.00% | 4 797 | 32 | ||||||||
| 12.6.1998 | 149.90 | 0.00% | 7 495 | 50 | ||||||||
| 1.6.1998 | 162.00 | -3.13% | 8 100 | 50 | ||||||||
| 24.6.1998 | 162.00 | +8.30% | 8 152 | 51 | ||||||||
| 22.6.1998 | 148.90 | -0.06% | 8 934 | 60 | ||||||||
| 2.6.1998 | 178.00 | +9.87% | 10 680 | 60 | ||||||||
| 11.6.1998 | 149.90 | -0.06% | 11 992 | 80 | ||||||||
| 16.6.1998 | 149.80 | -0.06% | 12 733 | 85 | ||||||||
| 25.6.1998 | 175.00 | +9.48% | 13 300 | 76 | ||||||||
