LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+9.83%	0	0
25.3.1998					0.00	+8.92%	0	0
24.3.1998					0.00	+9.80%	0	0
23.3.1998					0.00	+8.51%	0	0
9.3.1998					0.00	-7.40%	0	0
6.3.1998					0.00	-10.00%	0	0
5.3.1998					0.00	-9.09%	0	0
4.3.1998					0.00	-8.33%	0	0
3.3.1998					0.00	-10.00%	0	0
2.3.1998					0.00	-9.09%	0	0
27.2.1998					0.00	-4.34%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	+4.54%	0	0
22.1.1998					0.00	+4.76%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	-79.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	+43.54%	0	0
5.1.1998					0.00	+674.05%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
30.9.1998					0.00	+2.65%	0	0
29.9.1998					0.00	+0.27%	0	0
28.9.1998					0.00	-7.48%	0	0
25.9.1998					0.00	+0.82%	0	0
24.9.1998					0.00	-0.05%	0	0
23.9.1998					0.00	+2.86%	0	0
22.9.1998					0.00	-0.94%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+1.82%	0	0
14.9.1998					0.00	-1.78%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+2.70%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-2.63%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-3.69%	0	0
25.8.1998					0.00	-1.84%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+0.24%	0	0
13.8.1998					0.00	+0.25%	0	0
12.8.1998					0.00	+5.26%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	-9.52%	0	0
6.8.1998					0.00	-8.69%	0	0
5.8.1998					0.00	-8.00%	0	0
4.8.1998					0.00	-7.40%	0	0
3.8.1998					0.00	-10.00%	0	0
31.7.1998					0.00	-4.76%	0	0
30.7.1998					0.00	-4.54%	0	0
29.7.1998					0.00	-2.76%	0	0
30.11.1998					0.00	+4.83%	0	0
27.11.1998					0.00	-3.09%	0	0
26.11.1998					0.00	-0.04%	0	0
25.11.1998					0.00	-5.90%	0	0
24.11.1998					0.00	+4.66%	0	0
23.11.1998					0.00	+1.54%	0	0
20.11.1998					0.00	+3.24%	0	0
19.11.1998					0.00	+0.04%	0	0
18.11.1998					0.00	-3.18%	0	0
17.11.1998					0.00	+3.24%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	-3.14%	0	0
10.11.1998					0.00	+3.24%	0	0
9.11.1998					0.00	-8.86%	0	0
6.11.1998					0.00	+9.72%	0	0
5.11.1998					0.00	-3.14%	0	0
4.11.1998					0.00	+3.24%	0	0
3.11.1998					0.00	-3.14%	0	0
2.11.1998					0.00	-5.90%	0	0
30.10.1998					0.00	+9.72%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.25%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
9.12.1998					20.10	0.00%	0	0
8.12.1998					20.10	-8.63%	0	0
7.12.1998					22.00	+9.45%	0	0
4.12.1998					20.10	+0.50%	0	0
3.12.1998					20.00	-9.09%	0	0
2.12.1998					22.00	+9.45%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-0.66%	0	0
17.6.1998					0.00	+0.13%	0	0
31.12.1998					22.20	0.00%	0	0
30.12.1998					22.20	0.00%	0	0
29.12.1998					22.20	0.00%	0	0
28.12.1998					22.20	0.00%	0	0
23.12.1998					22.20	0.00%	0	0
22.12.1998					22.20	0.00%	0	0
21.12.1998					22.20	+0.90%	0	0
18.12.1998					22.00	0.00%	0	0
17.12.1998					22.00	0.00%	0	0
16.12.1998					22.00	0.00%	0	0
15.12.1998					22.00	0.00%	0	0
14.12.1998					22.00	0.00%	0	0
11.12.1998					22.00	+9.45%	0	0
27.7.1998					0.00	-3.24%	0	0
24.7.1998					0.00	-5.12%	0	0
23.7.1998					0.00	+6.38%	0	0
22.7.1998					0.00	-16.18%	0	0
21.7.1998					0.00	+2.53%	0	0
20.7.1998					0.00	-13.38%	0	0
17.7.1998					0.00	-1.50%	0	0
16.7.1998					0.00	-8.52%	0	0
15.7.1998					0.00	-19.60%	0	0
14.7.1998					0.00	+5.15%	0	0
13.7.1998					0.00	-8.49%	0	0
10.7.1998					0.00	-26.39%	0	0
9.7.1998					0.00	+13.39%	0	0
8.7.1998					0.00	-27.64%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	-5.25%	0	0
1.7.1998					0.00	-5.00%	0	0
30.6.1998					0.00	-9.09%	0	0
29.6.1998					0.00	-9.49%	0	0
26.6.1998					0.00	-9.71%	0	0
26.5.1998					0.00	+6.15%	0	0
25.5.1998					0.00	+9.56%	0	0
22.5.1998					0.00	+9.52%	0	0
21.5.1998					0.00	+9.37%	0	0
20.5.1998					0.00	+9.09%	0	0
19.5.1998					0.00	+10.00%	0	0
18.5.1998					0.00	+9.58%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›