LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1998 | 33.00 | -5.19% | 3 598 | 106 | ||||||||||
16.6.1998 | 149.80 | -0.06% | 12 733 | 85 | ||||||||||
11.6.1998 | 149.90 | -0.06% | 11 992 | 80 | ||||||||||
25.6.1998 | 175.00 | +9.48% | 13 300 | 76 | ||||||||||
2.6.1998 | 178.00 | +9.87% | 10 680 | 60 | ||||||||||
6.5.1998 | 59.00 | -7.08% | 3 540 | 60 | ||||||||||
22.6.1998 | 148.90 | -0.06% | 8 934 | 60 | ||||||||||
24.6.1998 | 162.00 | +8.30% | 8 152 | 51 | ||||||||||
1.6.1998 | 162.00 | -3.13% | 8 100 | 50 | ||||||||||
12.6.1998 | 149.90 | 0.00% | 7 495 | 50 | ||||||||||
15.6.1998 | 149.90 | 0.00% | 4 797 | 32 | ||||||||||
3.4.1996 | 157.30 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 724 | 28 | ||||||
12.9.1997 | 25.00 | +8.69% | 650 | 26 | ||||||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
11.6.1997 | 10.00 | +173.22% | 200 | 20 | ||||||||||
26.9.1995 | 205.00 | +4.75% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
13.12.1996 | 48.00 | 0.00% | 0 | 0 | 42.00 | +6.32% | 756 | 18 | ||||||
30.4.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 910 | 17 | ||||||
13.5.1998 | 64.00 | +8.47% | 1 024 | 16 | ||||||||||
16.4.1998 | 178.00 | +5.74% | 2 136 | 12 | ||||||||||
29.5.1997 | 17.00 | -2.85% | 187 | 11 | ||||||||||
16.11.1995 | 196.02 | +10.00% | 2 352 | 12 | 163.00 | +9.00% | 1 793 | 11 | ||||||
17.3.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
22.2.1996 | 168.30 | +10.00% | 2 356 | 14 | 147.00 | -8.00% | 1 493 | 10 | ||||||
12.2.1996 | 170.00 | 0.00% | 340 | 2 | 193.00 | +10.00% | 1 930 | 10 | ||||||
2.10.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
17.4.1997 | 20.00 | -9.09% | 180 | 9 | ||||||||||
15.8.1995 | 337.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
26.7.1995 | 242.00 | 0.00% | 0 | 0 | 195.50 | +4.00% | 1 564 | 8 | ||||||
12.7.1995 | 173.63 | +4.99% | 0 | 0 | 179.00 | -2.00% | 1 546 | 8 | ||||||
13.5.1996 | 135.00 | 0.00% | 1 620 | 12 | 140.00 | +6.00% | 1 120 | 8 | ||||||
29.4.1996 | 121.00 | +10.00% | 0 | 0 | 112.00 | +7.00% | 896 | 8 | ||||||
21.3.1997 | 27.00 | 0.00% | 27 | 1 | 20.00 | -4.76% | 140 | 7 | ||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 1 260 | 7 | ||||||
5.2.1996 | 170.00 | -7.85% | 1 870 | 11 | 121.50 | 0.00% | 851 | 7 | ||||||
21.2.1996 | 153.00 | 0.00% | 0 | 0 | 162.50 | -6.00% | 975 | 6 | ||||||
21.3.1996 | 130.00 | +3.17% | 520 | 4 | 103.00 | 0.00% | 618 | 6 | ||||||
21.5.1996 | 148.50 | 0.00% | 0 | 0 | 222.00 | +9.00% | 1 332 | 6 | ||||||
21.8.1997 | 25.50 | +6.25% | 153 | 6 | ||||||||||
21.7.1997 | 14.10 | +0.71% | 85 | 6 | ||||||||||
18.7.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||||
1.12.1998 | 20.10 | -8.63% | 101 | 5 | ||||||||||
10.12.1998 | 20.10 | 0.00% | 101 | 5 | ||||||||||
9.7.1997 | 14.00 | +3.70% | 70 | 5 | ||||||||||
8.7.1997 | 13.50 | -3.57% | 68 | 5 | ||||||||||
1.7.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||||
11.6.1996 | 140.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 885 | 5 | ||||||
24.6.1996 | 121.50 | -10.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
10.7.1997 | 14.00 | 0.00% | 56 | 4 | ||||||||||
2.2.1996 | 184.50 | 0.00% | 0 | 0 | 127.00 | -30.00% | 487 | 4 | ||||||
9.1.1996 | 309.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
8.2.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
20.12.1996 | 43.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
17.11.1995 | 196.02 | 0.00% | 0 | 0 | 179.00 | +10.00% | 716 | 4 | ||||||
1.12.1995 | 284.00 | 0.00% | 0 | 0 | 232.00 | -5.00% | 928 | 4 | ||||||
1.10.1998 | 20.00 | +7.64% | 80 | 4 | ||||||||||
24.10.1997 | 18.00 | -10.00% | 72 | 4 | ||||||||||
10.4.1998 | 150.00 | +2.04% | 450 | 3 | ||||||||||
7.12.1995 | 343.00 | +9.93% | 2 058 | 6 | 278.00 | +7.00% | 809 | 3 | ||||||
5.4.1996 | 141.57 | 0.00% | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||||
23.6.1997 | 10.50 | +5.00% | 32 | 3 | ||||||||||
24.4.1997 | 18.00 | 0.00% | 54 | 3 | ||||||||||
19.3.1997 | 27.00 | +3.84% | 27 | 1 | 20.00 | 0.00% | 60 | 3 | ||||||
25.4.1996 | 110.00 | 0.00% | 1 760 | 16 | 102.30 | -9.00% | 307 | 3 | ||||||
22.4.1996 | 110.00 | 0.00% | 330 | 3 | 111.00 | -7.00% | 333 | 3 | ||||||
6.5.1996 | 130.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
21.4.1997 | 18.00 | -10.00% | 36 | 2 | ||||||||||
2.7.1996 | 133.65 | 0.00% | 0 | 0 | 175.50 | -3.00% | 351 | 2 | ||||||
4.4.1996 | 141.57 | -10.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||||
15.4.1996 | 114.68 | -9.99% | 0 | 0 | 132.00 | -27.00% | 264 | 2 | ||||||
27.10.1995 | 198.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 378 | 2 | ||||||
20.3.1998 | 47.00 | -25.39% | 94 | 2 | ||||||||||
8.12.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
14.8.1997 | 18.00 | +5.88% | 36 | 2 | ||||||||||
10.3.1998 | 25.00 | 0.00% | 50 | 2 | ||||||||||
27.5.1998 | 135.00 | +0.93% | 270 | 2 | ||||||||||
3.11.1995 | 160.60 | 0.00% | 0 | 0 | 188.50 | -5.00% | 377 | 2 | ||||||
23.7.1997 | 14.10 | 0.00% | 14 | 1 | ||||||||||
17.10.1997 | 24.00 | 0.00% | 24 | 1 | ||||||||||
27.11.1995 | 259.00 | +9.74% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||
11.12.1995 | 343.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
23.5.1997 | 17.00 | -8.10% | 17 | 1 | ||||||||||
19.5.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 31.77 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 43.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 43.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.7.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 133.65 | +10.00% | 1 337 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 121.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 140.00 | -6.66% | 4 060 | 29 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1996 | 150.00 | -7.24% | 1 500 | 10 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 161.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 161.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 161.72 | -9.99% | 485 | 3 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 179.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 179.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 179.68 | +9.99% | 1 258 | 7 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 163.35 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 130.00 | +7.43% | 1 560 | 12 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 135.00 | +3.84% | 270 | 2 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 148.50 | +10.00% | 891 | 6 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 135.00 | 0.00% | 5 940 | 44 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | +7.14% | 600 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 110.00 | -4.08% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 114.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 157.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 157.30 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 312.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 312.00 | +9.85% | 3 120 | 10 | +5.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 309.00 | -9.91% | 927 | 3 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 205.00 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
29.1.1996 | 205.00 | -9.69% | 2 255 | 11 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 227.00 | -9.92% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 252.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 252.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 279.00 | -9.70% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 127.42 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
11.4.1996 | 127.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 140.00 | -6.64% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 149.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 149.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 166.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 185.13 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 185.13 | +10.00% | 2 222 | 12 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|