LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1998					0.00	+674.05%	0	0
11.6.1997					10.00	+173.22%	200	20
30.1.1996	205.00	0.00%	0	0		+94.00%	0	0
11.3.1998					0.00	+76.00%	0	0
12.4.1996	127.42	0.00%	0	0		+52.00%	0	0
6.1.1998					0.00	+43.54%	0	0
12.3.1998					0.00	+43.18%	0	0
29.5.1998					0.00	+23.88%	0	0
10.6.1997						+22.00%	0
9.7.1998					0.00	+13.39%	0	0
14.4.1998					0.00	+11.10%	0	0
19.5.1998					0.00	+10.00%	0	0
26.8.1997						+10.00%	0
19.8.1997						+10.00%	0
1.4.1996	157.30	+10.00%	0	0		+10.00%	0	0
20.5.1996	148.50	+10.00%	891	6		+10.00%	0	0
16.5.1996	135.00	0.00%	5 940	44		+10.00%	0	0
15.5.1996	135.00	0.00%	0	0		+10.00%	0	0
10.5.1996	135.00	0.00%	0	0		+10.00%	0	0
6.5.1996	130.00	0.00%	0	0	126.00	+10.00%	252	2
9.7.1996	133.65	0.00%	0	0		+10.00%	0	0
8.7.1996	133.65	0.00%	0	0		+10.00%	0	0
3.7.1996	133.65	0.00%	0	0		+10.00%	0	0
24.5.1996	163.35	0.00%	0	0		+10.00%	0	0
23.5.1996	163.35	+10.00%	0	0		+10.00%	0	0
22.5.1996	148.50	0.00%	0	0		+10.00%	0	0
12.2.1996	170.00	0.00%	340	2	193.00	+10.00%	1 930	10
9.2.1996	170.00	0.00%	0	0		+10.00%	0	0
8.2.1996	170.00	0.00%	0	0	160.00	+10.00%	640	4
7.2.1996	170.00	0.00%	0	0		+10.00%	0	0
8.12.1995	343.00	0.00%	0	0		+10.00%	0	0
30.11.1995	284.00	+9.65%	0	0		+10.00%	0	0
29.11.1995	259.00	0.00%	0	0		+10.00%	0	0
28.11.1995	259.00	0.00%	0	0		+10.00%	0	0
17.11.1995	196.02	0.00%	0	0	179.00	+10.00%	716	4
3.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
31.7.1995	279.00	+4.88%	0	0		+10.00%	0	0
28.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
27.7.1995	254.00	+4.95%	0	0		+10.00%	0	0
7.4.1998					0.00	+9.90%	0	0
6.4.1998					0.00	+9.90%	0	0
2.6.1998					178.00	+9.87%	10 680	60
8.4.1998					0.00	+9.83%	0	0
26.3.1998					0.00	+9.83%	0	0
24.3.1998					0.00	+9.80%	0	0
22.8.1997						+9.80%	0
3.4.1998					0.00	+9.78%	0	0
6.11.1998					0.00	+9.72%	0	0
30.10.1998					0.00	+9.72%	0	0
9.4.1998					0.00	+9.70%	0	0
30.3.1998					0.00	+9.58%	0	0
18.5.1998					0.00	+9.58%	0	0
25.5.1998					0.00	+9.56%	0	0
22.5.1998					0.00	+9.52%	0	0
2.4.1998					0.00	+9.52%	0	0
16.12.1996	48.00	0.00%	0	0		+9.52%	0
25.6.1998					175.00	+9.48%	13 300	76
11.12.1998					22.00	+9.45%	0	0
7.12.1998					22.00	+9.45%	0	0
2.12.1998					22.00	+9.45%	0	0
21.5.1998					0.00	+9.37%	0	0
20.5.1998					0.00	+9.09%	0	0
27.8.1997						+9.09%	0
20.8.1997						+9.09%	0
26.6.1997						+9.09%	0
16.11.1995	196.02	+10.00%	2 352	12	163.00	+9.00%	1 793	11
2.4.1996	157.30	0.00%	0	0		+9.00%	0	0
6.2.1996	170.00	0.00%	0	0		+9.00%	0	0
21.5.1996	148.50	0.00%	0	0	222.00	+9.00%	1 332	6
17.5.1996	135.00	0.00%	0	0		+9.00%	0	0
15.5.1998					0.00	+8.95%	0	0
27.3.1998					0.00	+8.95%	0	0
25.3.1998					0.00	+8.92%	0	0
12.9.1997					25.00	+8.69%	650	26
17.12.1996	48.00	0.00%	0	0		+8.69%	0
23.3.1998					0.00	+8.51%	0	0
13.5.1998					64.00	+8.47%	1 024	16
27.6.1997						+8.33%	0
24.6.1998					162.00	+8.30%	8 152	51
30.6.1997						+7.69%	0
1.10.1998					20.00	+7.64%	80	4
25.8.1997						+7.14%	0
29.4.1996	121.00	+10.00%	0	0	112.00	+7.00%	896	8
4.7.1996	133.65	0.00%	0	0		+7.00%	0	0
7.12.1995	343.00	+9.93%	2 058	6	278.00	+7.00%	809	3
28.7.1997						+6.38%	0
23.7.1998					0.00	+6.38%	0	0
13.12.1996	48.00	0.00%	0	0	42.00	+6.32%	756	18
13.8.1997						+6.25%	0
21.8.1997					25.50	+6.25%	153	6
26.5.1998					0.00	+6.15%	0	0
13.5.1996	135.00	0.00%	1 620	12	140.00	+6.00%	1 120	8
14.8.1997					18.00	+5.88%	36	2
30.5.1997						+5.88%	0
16.4.1998					178.00	+5.74%	2 136	12
21.5.1997						+5.55%	0
15.8.1997						+5.55%	0
18.8.1997						+5.26%	0
12.8.1998					0.00	+5.26%	0	0
14.7.1998					0.00	+5.15%	0	0
1.4.1998					0.00	+5.00%	0	0
23.6.1997					10.50	+5.00%	32	3
24.3.1997	27.00	0.00%	54	2		+5.00%	0
20.3.1997	27.00	0.00%	0	0		+5.00%	0
25.6.1996	121.50	0.00%	0	0		+5.00%	0	0
3.4.1996	157.30	0.00%	0	0	133.00	+5.00%	3 724	28
4.12.1995	312.00	+9.85%	3 120	10		+5.00%	0	0
9.11.1995	162.00	0.00%	0	0		+5.00%	0	0
6.11.1995	162.00	+0.87%	1 134	7		+5.00%	0	0
30.10.1995	178.20	-10.00%	0	0		+5.00%	0	0
27.10.1995	198.00	0.00%	0	0	189.00	+5.00%	378	2
25.7.1995	242.00	0.00%	0	0		+5.00%	0	0
30.6.1995	150.00	0.00%	300	2		+5.00%	0	0
30.11.1998					0.00	+4.83%	0	0
25.3.1997	27.00	0.00%	270	10		+4.76%	0
11.4.1997						+4.76%	0
22.1.1998					0.00	+4.76%	0	0
24.6.1997						+4.76%	0
14.5.1998					0.00	+4.68%	0	0
24.11.1998					0.00	+4.66%	0	0
23.1.1998					0.00	+4.54%	0	0
26.3.1997	27.00	0.00%	0	0		+4.54%	0
16.10.1997						+4.34%	0
5.12.1995	312.00	0.00%	0	0		+4.00%	0	0
26.7.1995	242.00	0.00%	0	0	195.50	+4.00%	1 564	8
1.8.1995	292.00	+4.65%	0	0		+4.00%	0	0
9.7.1997					14.00	+3.70%	70	5
20.11.1998					0.00	+3.24%	0	0
10.11.1998					0.00	+3.24%	0	0
17.11.1998					0.00	+3.24%	0	0
4.11.1998					0.00	+3.24%	0	0
2.5.1996	130.00	+7.43%	1 560	12		+3.00%	0	0
22.3.1996	130.00	0.00%	0	0		+3.00%	0	0
26.5.1997						+2.94%	0
23.9.1998					0.00	+2.86%	0	0
4.9.1998					0.00	+2.70%	0	0
30.9.1998					0.00	+2.65%	0	0
21.7.1998					0.00	+2.53%	0	0
10.4.1998					150.00	+2.04%	450	3
26.4.1996	110.00	0.00%	0	0		+2.00%	0	0
24.4.1996	110.00	0.00%	0	0		+2.00%	0	0
18.6.1996	150.00	0.00%	0	0	180.00	+2.00%	1 260	7
24.11.1995	236.00	0.00%	0	0		+2.00%	0	0
15.9.1998					0.00	+1.82%	0	0
23.11.1998					0.00	+1.54%	0	0
15.4.1998					0.00	+1.00%	0	0
11.12.1995	343.00	0.00%	0	0	300.00	+1.00%	300	1
4.8.1995	337.00	+4.98%	0	0		+1.00%	0	0
20.11.1995	215.00	+9.68%	0	0		+1.00%	0	0
27.5.1998					135.00	+0.93%	270	2
21.12.1998					22.20	+0.90%	0	0
25.9.1998					0.00	+0.82%	0	0
21.7.1997					14.10	+0.71%	85	6
4.12.1998					20.10	+0.50%	0	0
30.7.1997						+0.39%	0
29.9.1998					0.00	+0.27%	0	0
11.11.1997						+0.27%	0
10.11.1997						+0.27%	0
29.7.1997						+0.26%	0
6.8.1997						+0.26%	0
26.10.1998					0.00	+0.25%	0	0
13.8.1998					0.00	+0.25%	0	0
14.8.1998					0.00	+0.24%	0	0
17.6.1998					0.00	+0.13%	0	0
19.11.1998					0.00	+0.04%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
10.12.1998					20.10	0.00%	101	5
9.12.1998					20.10	0.00%	0	0
18.12.1998					22.00	0.00%	0	0
17.12.1998					22.00	0.00%	0	0
16.12.1998					22.00	0.00%	0	0
15.12.1998					22.00	0.00%	0	0
14.12.1998					22.00	0.00%	0	0
31.12.1998					22.20	0.00%	0	0
30.12.1998					22.20	0.00%	0	0
29.12.1998					22.20	0.00%	0	0
28.12.1998					22.20	0.00%	0	0
23.12.1998					22.20	0.00%	0	0
22.12.1998					22.20	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					20.00	0.00%	200	10
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›