LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	1 050.00	-3 000.00%	0	0
7.3.1995	735.00	-3 000.00%	0	0
9.3.1995	515.00	-2 993.00%	0	0
10.3.1995	361.00	-2 990.00%	0	0
13.12.1995	343.00	0.00%	0	0		0.00%	0	0
12.12.1995	343.00	0.00%	0	0		0.00%	0	0
11.12.1995	343.00	0.00%	0	0	300.00	+1.00%	300	1
8.12.1995	343.00	0.00%	0	0		+10.00%	0	0
7.12.1995	343.00	+9.93%	2 058	6	278.00	+7.00%	809	3
25.8.1995	337.00	0.00%	0	0		-7.00%	0	0
24.8.1995	337.00	0.00%	0	0		0.00%	0	0
23.8.1995	337.00	0.00%	0	0		0.00%	0	0
22.8.1995	337.00	0.00%	0	0		0.00%	0	0
21.8.1995	337.00	0.00%	0	0		0.00%	0	0
18.8.1995	337.00	0.00%	0	0		0.00%	0	0
17.8.1995	337.00	0.00%	0	0		-10.00%	0	0
16.8.1995	337.00	0.00%	0	0		0.00%	0	0
15.8.1995	337.00	0.00%	0	0	300.00	0.00%	2 700	9
14.8.1995	337.00	0.00%	0	0		0.00%	0	0
11.8.1995	337.00	0.00%	0	0		0.00%	0	0
10.8.1995	337.00	0.00%	0	0		0.00%	0	0
9.8.1995	337.00	0.00%	0	0		0.00%	0	0
8.8.1995	337.00	0.00%	0	0		0.00%	0	0
7.8.1995	337.00	0.00%	0	0		0.00%	0	0
4.8.1995	337.00	+4.98%	0	0		+1.00%	0	0
28.8.1995	321.00	-4.74%	0	0		0.00%	0	0
3.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
6.12.1995	312.00	0.00%	0	0		0.00%	0	0
5.12.1995	312.00	0.00%	0	0		+4.00%	0	0
4.12.1995	312.00	+9.85%	3 120	10		+5.00%	0	0
17.1.1996	309.00	0.00%	0	0		-10.00%	0	0
16.1.1996	309.00	0.00%	0	0		-10.00%	0	0
15.1.1996	309.00	0.00%	0	0		-10.00%	0	0
12.1.1996	309.00	0.00%	0	0		-5.00%	0	0
11.1.1996	309.00	0.00%	0	0		-5.00%	0	0
10.1.1996	309.00	0.00%	0	0		-5.00%	0	0
9.1.1996	309.00	0.00%	0	0	285.00	-5.00%	1 140	4
8.1.1996	309.00	0.00%	0	0
15.12.1995	309.00	0.00%	0	0		0.00%	0	0
14.12.1995	309.00	-9.91%	927	3		0.00%	0	0
2.8.1995	306.00	+4.79%	612	2		0.00%	0	0
29.8.1995	305.00	-4.98%	0	0		0.00%	0	0
1.8.1995	292.00	+4.65%	0	0		+4.00%	0	0
30.8.1995	290.00	-4.91%	0	0		0.00%	0	0
1.12.1995	284.00	0.00%	0	0	232.00	-5.00%	928	4
30.11.1995	284.00	+9.65%	0	0		+10.00%	0	0
19.1.1996	279.00	0.00%	0	0		-10.00%	0	0
18.1.1996	279.00	-9.70%	0	0		-9.00%	0	0
31.7.1995	279.00	+4.88%	0	0		+10.00%	0	0
31.8.1995	276.00	-4.82%	0	0		0.00%	0	0
18.10.1995	271.00	0.00%	0	0		0.00%	0	0
17.10.1995	271.00	0.00%	0	0		0.00%	0	0
16.10.1995	271.00	0.00%	0	0		0.00%	0	0
13.10.1995	271.00	+4.63%	813	3		0.00%	0	0
28.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
11.9.1995	263.00	0.00%	0	0		0.00%	0	0
8.9.1995	263.00	0.00%	0	0		0.00%	0	0
7.9.1995	263.00	0.00%	0	0		0.00%	0	0
6.9.1995	263.00	0.00%	0	0		0.00%	0	0
5.9.1995	263.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›