LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1998 | 175.00 | +9.48% | 13 300 | 76 | ||||||||||
| 16.6.1998 | 149.80 | -0.06% | 12 733 | 85 | ||||||||||
| 11.6.1998 | 149.90 | -0.06% | 11 992 | 80 | ||||||||||
| 2.6.1998 | 178.00 | +9.87% | 10 680 | 60 | ||||||||||
| 22.6.1998 | 148.90 | -0.06% | 8 934 | 60 | ||||||||||
| 24.6.1998 | 162.00 | +8.30% | 8 152 | 51 | ||||||||||
| 1.6.1998 | 162.00 | -3.13% | 8 100 | 50 | ||||||||||
| 12.6.1998 | 149.90 | 0.00% | 7 495 | 50 | ||||||||||
| 15.6.1998 | 149.90 | 0.00% | 4 797 | 32 | ||||||||||
| 26.9.1995 | 205.00 | +4.75% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 3.4.1996 | 157.30 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 724 | 28 | ||||||
| 28.7.1998 | 33.00 | -5.19% | 3 598 | 106 | ||||||||||
| 6.5.1998 | 59.00 | -7.08% | 3 540 | 60 | ||||||||||
| 14.5.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 15.8.1995 | 337.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 16.4.1998 | 178.00 | +5.74% | 2 136 | 12 | ||||||||||
| 12.2.1996 | 170.00 | 0.00% | 340 | 2 | 193.00 | +10.00% | 1 930 | 10 | ||||||
| 30.4.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 910 | 17 | ||||||
| 16.11.1995 | 196.02 | +10.00% | 2 352 | 12 | 163.00 | +9.00% | 1 793 | 11 | ||||||
| 26.7.1995 | 242.00 | 0.00% | 0 | 0 | 195.50 | +4.00% | 1 564 | 8 | ||||||
| ||||||||||||||
