LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1998 | 33.00 | -5.19% | 3 598 | 106 | ||||||||||
16.6.1998 | 149.80 | -0.06% | 12 733 | 85 | ||||||||||
11.6.1998 | 149.90 | -0.06% | 11 992 | 80 | ||||||||||
25.6.1998 | 175.00 | +9.48% | 13 300 | 76 | ||||||||||
22.6.1998 | 148.90 | -0.06% | 8 934 | 60 | ||||||||||
2.6.1998 | 178.00 | +9.87% | 10 680 | 60 | ||||||||||
6.5.1998 | 59.00 | -7.08% | 3 540 | 60 | ||||||||||
24.6.1998 | 162.00 | +8.30% | 8 152 | 51 | ||||||||||
12.6.1998 | 149.90 | 0.00% | 7 495 | 50 | ||||||||||
1.6.1998 | 162.00 | -3.13% | 8 100 | 50 | ||||||||||
15.6.1998 | 149.90 | 0.00% | 4 797 | 32 | ||||||||||
3.4.1996 | 157.30 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 724 | 28 | ||||||
12.9.1997 | 25.00 | +8.69% | 650 | 26 | ||||||||||
11.6.1997 | 10.00 | +173.22% | 200 | 20 | ||||||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
26.9.1995 | 205.00 | +4.75% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
13.12.1996 | 48.00 | 0.00% | 0 | 0 | 42.00 | +6.32% | 756 | 18 | ||||||
30.4.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 910 | 17 | ||||||
13.5.1998 | 64.00 | +8.47% | 1 024 | 16 | ||||||||||
16.4.1998 | 178.00 | +5.74% | 2 136 | 12 | ||||||||||
|