LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 200.00 | +1 293.00% | 1 000 | 5 | ||||||||||
| 31.5.1995 | 189.00 | +500.00% | 378 | 2 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 145.89 | +499.00% | 292 | 2 | -7.00% | 0 | 0 | |||||||
| 13.4.1995 | 153.95 | +499.00% | 924 | 6 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 180.00 | +496.00% | 3 600 | 20 | -4.00% | 0 | 0 | |||||||
| 29.5.1995 | 180.00 | +366.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 150.00 | +281.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 133.65 | +10.00% | 1 337 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 163.35 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 148.50 | +10.00% | 891 | 6 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 121.00 | +10.00% | 0 | 0 | 112.00 | +7.00% | 896 | 8 | ||||||
| 1.4.1996 | 157.30 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 185.13 | +10.00% | 2 222 | 12 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 168.30 | +10.00% | 2 356 | 14 | 147.00 | -8.00% | 1 493 | 10 | ||||||
| 16.11.1995 | 196.02 | +10.00% | 2 352 | 12 | 163.00 | +9.00% | 1 793 | 11 | ||||||
| 13.11.1995 | 178.20 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
