LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1998					0.00	+674.05%	0	0
11.6.1997					10.00	+173.22%	200	20
30.1.1996	205.00	0.00%	0	0		+94.00%	0	0
11.3.1998					0.00	+76.00%	0	0
12.4.1996	127.42	0.00%	0	0		+52.00%	0	0
6.1.1998					0.00	+43.54%	0	0
12.3.1998					0.00	+43.18%	0	0
29.5.1998					0.00	+23.88%	0	0
10.6.1997						+22.00%	0
9.7.1998					0.00	+13.39%	0	0
14.4.1998					0.00	+11.10%	0	0
19.5.1998					0.00	+10.00%	0	0
26.8.1997						+10.00%	0
19.8.1997						+10.00%	0
9.7.1996	133.65	0.00%	0	0		+10.00%	0	0
8.7.1996	133.65	0.00%	0	0		+10.00%	0	0
3.7.1996	133.65	0.00%	0	0		+10.00%	0	0
24.5.1996	163.35	0.00%	0	0		+10.00%	0	0
23.5.1996	163.35	+10.00%	0	0		+10.00%	0	0
22.5.1996	148.50	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›