LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1998 | 0.00 | +674.05% | 0 | 0 | ||||||||||
11.6.1997 | 10.00 | +173.22% | 200 | 20 | ||||||||||
30.1.1996 | 205.00 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
11.3.1998 | 0.00 | +76.00% | 0 | 0 | ||||||||||
12.4.1996 | 127.42 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
6.1.1998 | 0.00 | +43.54% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +43.18% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +23.88% | 0 | 0 | ||||||||||
10.6.1997 | +22.00% | 0 | ||||||||||||
9.7.1998 | 0.00 | +13.39% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +11.10% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.8.1997 | +10.00% | 0 | ||||||||||||
19.8.1997 | +10.00% | 0 | ||||||||||||
9.7.1996 | 133.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 133.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 133.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 163.35 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 148.50 | +10.00% | 891 | 6 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 135.00 | 0.00% | 5 940 | 44 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 130.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
1.4.1996 | 157.30 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 170.00 | 0.00% | 340 | 2 | 193.00 | +10.00% | 1 930 | 10 | ||||||
9.2.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
7.2.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 284.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 196.02 | 0.00% | 0 | 0 | 179.00 | +10.00% | 716 | 4 | ||||||
3.8.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.4.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
2.6.1998 | 178.00 | +9.87% | 10 680 | 60 | ||||||||||
8.4.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
22.8.1997 | +9.80% | 0 | ||||||||||||
3.4.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
16.12.1996 | 48.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
25.6.1998 | 175.00 | +9.48% | 13 300 | 76 | ||||||||||
11.12.1998 | 22.00 | +9.45% | 0 | 0 | ||||||||||
7.12.1998 | 22.00 | +9.45% | 0 | 0 | ||||||||||
2.12.1998 | 22.00 | +9.45% | 0 | 0 | ||||||||||
|