LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 38.70 | +0.51% | 0 | 0 | ||||||||||
30.12.1998 | 38.50 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 38.50 | +0.52% | 0 | 0 | ||||||||||
28.12.1998 | 38.30 | +0.26% | 0 | 0 | ||||||||||
23.12.1998 | 38.20 | +0.52% | 0 | 0 | ||||||||||
22.12.1998 | 38.00 | +1.87% | 0 | 0 | ||||||||||
21.12.1998 | 37.30 | -0.53% | 1 119 | 30 | ||||||||||
18.12.1998 | 37.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 37.50 | 0.00% | 488 | 13 | ||||||||||
16.12.1998 | 37.50 | 0.00% | 217 480 | 5 437 | ||||||||||
15.12.1998 | 37.50 | +0.26% | 0 | 0 | ||||||||||
14.12.1998 | 37.40 | +0.26% | 150 | 4 | ||||||||||
11.12.1998 | 37.30 | -6.75% | 0 | 0 | ||||||||||
10.12.1998 | 40.00 | +8.10% | 480 | 12 | ||||||||||
9.12.1998 | 37.00 | +5.71% | 444 | 12 | ||||||||||
8.12.1998 | 35.00 | +8.69% | 0 | 0 | ||||||||||
7.12.1998 | 32.20 | -4.45% | 1 932 | 60 | ||||||||||
4.12.1998 | 33.70 | 0.00% | 404 | 12 | ||||||||||
3.12.1998 | 33.70 | -0.29% | 2 417 | 72 | ||||||||||
2.12.1998 | 33.80 | +1.80% | 203 | 6 | ||||||||||
|