LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					37.50	0.00%	217 480	5 437
7.11.1995	495.00	0.00%	0	0	500.00	-5.00%	228 900	470
3.11.1995	550.00	0.00%	0	0	520.00	-9.00%	204 202	391
6.11.1995	495.00	-10.00%	1 574 595	3 181	470.00	-2.00%	167 000	325
9.11.1995	544.00	+9.89%	552 704	1 016	500.00	+7.00%	138 710	280
13.11.1995	598.00	+9.92%	0	0	540.50	+7.00%	130 073	246
14.11.1995	598.00	0.00%	0	0	578.00	+7.00%	136 801	242
2.11.1995	550.00	-9.98%	575 850	1 047	551.00	+3.00%	133 262	231
12.4.1996	450.00	+4.65%	247 050	549	449.00	0.00%	99 091	230
20.10.1995	460.00	0.00%	0	0	455.00	-3.00%	86 290	194
10.11.1995	544.00	0.00%	0	0	522.00	-1.00%	85 158	173
20.11.1995	486.00	-9.83%	424 764	874	500.00	0.00%	80 500	161
16.11.1995	539.00	-9.86%	542 234	1 006	500.00	+2.00%	88 150	161
5.12.1995	500.00	0.00%	0	0	500.00	+4.00%	80 000	160
8.3.1996	475.00	-5.00%	0	0	429.00	-4.00%	64 416	153
15.11.1995	598.00	0.00%	0	0	587.50	-5.00%	79 705	148
30.10.1995	611.00	+9.89%	0	0	483.50	-5.00%	63 102	132
13.3.1996	409.00	-4.88%	22 904	56	429.00	+2.00%	55 770	130
29.11.1995	495.00	0.00%	0	0	510.00	+1.00%	61 860	122
27.11.1995	495.00	+10.00%	55 440	112	507.50	+1.00%	62 611	122
‹‹ First 60     Next 20 ›