LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 171.50 | -3 000.00% | 4 116 | 24 | ||||||||||
| 6.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 350.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 147.25 | -500.00% | 1 178 | 8 | ||||||||||
| 29.5.1995 | 128.39 | -499.00% | 10 785 | 84 | 152.00 | +3.00% | 1 824 | 12 | ||||||
| 26.5.1995 | 135.14 | -499.00% | 0 | 0 | 150.00 | 0.00% | 2 350 | 16 | ||||||
| 25.5.1995 | 142.25 | -499.00% | 0 | 0 | 150.00 | +1.00% | 5 268 | 36 | ||||||
| 24.5.1995 | 149.73 | -499.00% | 0 | 0 | 145.00 | +3.00% | 1 740 | 12 | ||||||
| 22.5.1995 | 157.61 | -499.00% | 946 | 6 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 24.4.1995 | 131.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 113.96 | -499.00% | 4 786 | 42 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 119.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 126.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 132.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 139.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.3.1995 | 162.11 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 170.64 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 179.62 | -499.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 120.00 | -448.00% | 5 040 | 42 | +8.00% | 0 | 0 | |||||||
| 17.3.1995 | 155.00 | -438.00% | 1 860 | 12 | ||||||||||
| ||||||||||||||
