LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 519.00 | -14.00% | 21 798 | 42 | ||||||||||
| 28.5.1997 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.4.1997 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.9.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 486 | 6 | ||||||
| 22.8.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 173.20 | -4.99% | 0 | 0 | 132.00 | -10.00% | 4 488 | 34 | ||||||
| 26.6.1996 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 212.00 | -4.93% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
| 20.6.1996 | 223.00 | -4.70% | 0 | 0 | 220.00 | -10.00% | 880 | 4 | ||||||
| 10.6.1996 | 300.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 5 760 | 20 | ||||||
| 22.4.1996 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 387.00 | -4.91% | 35 217 | 91 | 382.00 | -10.00% | 20 258 | 53 | ||||||
| 7.3.1996 | 500.00 | +0.20% | 499 000 | 998 | 440.00 | -10.00% | 17 600 | 40 | ||||||
| 21.2.1996 | 430.00 | -4.86% | 7 740 | 18 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 445.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 17 589 | 39 | ||||||
| 1.8.1995 | 215.00 | 0.00% | 0 | 0 | 222.00 | -10.00% | 2 664 | 12 | ||||||
| 18.4.1995 | 0 | 0 | 146.00 | -10.00% | 2 482 | 17 | ||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
