LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					38.70	+0.51%	0	0
30.12.1998					38.50	0.00%	0	0
29.12.1998					38.50	+0.52%	0	0
28.12.1998					38.30	+0.26%	0	0
23.12.1998					38.20	+0.52%	0	0
22.12.1998					38.00	+1.87%	0	0
21.12.1998					37.30	-0.53%	1 119	30
18.12.1998					37.50	0.00%	0	0
17.12.1998					37.50	0.00%	488	13
16.12.1998					37.50	0.00%	217 480	5 437
15.12.1998					37.50	+0.26%	0	0
14.12.1998					37.40	+0.26%	150	4
11.12.1998					37.30	-6.75%	0	0
10.12.1998					40.00	+8.10%	480	12
9.12.1998					37.00	+5.71%	444	12
8.12.1998					35.00	+8.69%	0	0
7.12.1998					32.20	-4.45%	1 932	60
4.12.1998					33.70	0.00%	404	12
3.12.1998					33.70	-0.29%	2 417	72
2.12.1998					33.80	+1.80%	203	6
1.12.1998					33.20	-0.30%	133	4
30.11.1998					0.00	-7.50%	0	0
27.11.1998					0.00	-7.69%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-9.30%	0	0
24.11.1998					43.00	0.00%	3 440	80
23.11.1998					43.00	0.00%	1 290	30
20.11.1998					43.00	+5.16%	258	6
19.11.1998					0.00	+3.51%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+0.25%	0	0
13.11.1998					0.00	+0.25%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.25%	0	0
9.11.1998					0.00	+0.90%	0	0
6.11.1998					0.00	+0.12%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+1.30%	0	0
2.11.1998					38.30	-0.15%	1 149	30
30.10.1998					0.00	+0.68%	0	0
29.10.1998					38.10	+0.26%	76	2
27.10.1998					0.00	+0.52%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+0.10%	0	0
21.10.1998					0.00	+0.26%	0	0
20.10.1998					0.00	+0.15%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+0.10%	0	0
6.10.1998					0.00	+0.83%	0	0
‹‹ First 20    Next 60 ›