LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1997	35.22	-2.57%	423	12		0.00%	0
19.9.1997	35.22	0.00%	0	0		0.00%	0
22.9.1997	35.22	0.00%	0	0		0.00%	0
23.9.1997	35.22	0.00%	0	0	41.20	-4.84%	989	24
24.9.1997	35.22	0.00%	0	0		+5.09%	0
25.9.1997	35.22	0.00%	0	0		0.00%	0
26.9.1997	35.22	0.00%	0	0	43.20	-0.23%	518	12
29.9.1997	35.22	0.00%	0	0			0	0
30.9.1997	35.22	0.00%	0	0	41.20	-4.84%	577	14
10.9.1997	36.15	-3.67%	217	6	41.00	+7.89%	1 230	30
11.9.1997	36.15	0.00%	0	0		+4.87%	0
12.9.1997	36.15	0.00%	0	0		+0.69%	0
15.9.1997	36.15	0.00%	0	0		0.00%	0
16.9.1997	36.15	0.00%	0	0		0.00%	0
17.9.1997	36.15	0.00%	0	0		0.00%	0
5.9.1997	37.53	-4.98%	2 252	60		+4.10%	0
8.9.1997	37.53	0.00%	0	0		0.00%	0
9.9.1997	37.53	0.00%	0	0	38.00		912	24
16.7.1997	39.50	-3.04%	1 185	30	38.00	0.00%	2 850	75
17.7.1997	39.50	0.00%	0	0	38.00	0.00%	456	12
18.7.1997	39.50	0.00%	0	0		0.00%	0
21.7.1997	39.50	0.00%	0	0		0.00%	0
22.7.1997	39.50	0.00%	0	0		0.00%	0
23.7.1997	39.50	0.00%	0	0		0.00%	0
24.7.1997	39.50	0.00%	0	0	38.00	0.00%	456	12
25.7.1997	39.50	0.00%	0	0		0.00%	0
28.7.1997	39.50	0.00%	0	0		0.00%	0
29.7.1997	39.50	0.00%	0	0	38.00	0.00%	1 368	36
30.7.1997	39.50	0.00%	0	0		0.00%	0
31.7.1997	39.50	0.00%	0	0		0.00%	0
1.8.1997	39.50	0.00%	0	0		0.00%	0
4.8.1997	39.50	0.00%	0	0		0.00%	0
5.8.1997	39.50	0.00%	0	0		0.00%	0
6.8.1997	39.50	0.00%	0	0		0.00%	0
7.8.1997	39.50	0.00%	0	0	38.00	0.00%	836	22
8.8.1997	39.50	0.00%	0	0		0.00%	0
11.8.1997	39.50	0.00%	0	0		0.00%	0
12.8.1997	39.50	0.00%	0	0			0	0
13.8.1997	39.50	0.00%	0	0		0.00%	0
14.8.1997	39.50	0.00%	0	0		0.00%	0
15.8.1997	39.50	0.00%	0	0		0.00%	0
18.8.1997	39.50	0.00%	0	0		0.00%	0
19.8.1997	39.50	0.00%	0	0		0.00%	0
20.8.1997	39.50	0.00%	0	0		0.00%	0
21.8.1997	39.50	0.00%	0	0		0.00%	0
22.8.1997	39.50	0.00%	0	0		0.00%	0
25.8.1997	39.50	0.00%	0	0	36.50	-3.94%	2 190	60
26.8.1997	39.50	0.00%	0	0	35.50	-2.73%	426	12
27.8.1997	39.50	0.00%	0	0	38.00	+7.04%	456	12
28.8.1997	39.50	0.00%	0	0	38.00	0.00%	2 280	60
29.8.1997	39.50	0.00%	0	0		0.00%	0
1.9.1997	39.50	0.00%	0	0		0.00%	0
2.9.1997	39.50	0.00%	0	0		0.00%	0
3.9.1997	39.50	0.00%	0	0		0.00%	0
4.9.1997	39.50	0.00%	0	0	36.50	-3.94%	146	4
15.7.1997	40.74	-4.99%	0	0	38.00	-3.79%	228	6
13.6.1997	42.75	0.00%	0	0		0.00%	0
12.6.1997	42.75	0.00%	0	0		+8.57%	0
11.6.1997	42.75	0.00%	0	0		-7.89%	0
10.6.1997	42.75	0.00%	0	0		+8.57%	0
‹‹ First 20    Next 60 ›