LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
| 4.10.1996 | 72.00 | -1.55% | 144 | 2 | 95.00 | +2.15% | 1 140 | 12 | ||||||
| 24.10.1996 | 70.00 | +0.79% | 280 | 4 | 76.00 | +7.80% | 2 508 | 33 | ||||||
| 14.4.1997 | 55.00 | 0.00% | 220 | 4 | +16.32% | 0 | ||||||||
| 26.1.1996 | 445.00 | -1.76% | 1 780 | 4 | 473.00 | -4.00% | 14 190 | 30 | ||||||
| 15.8.1995 | 245.00 | +2.08% | 980 | 4 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 134.14 | -4.99% | 537 | 4 | 151.00 | 0.00% | 9 060 | 60 | ||||||
| 10.9.1997 | 36.15 | -3.67% | 217 | 6 | 41.00 | +7.89% | 1 230 | 30 | ||||||
| 17.2.1997 | 62.00 | -0.48% | 372 | 6 | 0.00% | 0 | ||||||||
| 6.3.1997 | 63.10 | +0.15% | 379 | 6 | 59.10 | -1.42% | 1 049 | 18 | ||||||
| 23.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| 19.9.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 9.9.1996 | 90.00 | -2.17% | 540 | 6 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 130.00 | 0.00% | 780 | 6 | 125.00 | +9.00% | 10 257 | 82 | ||||||
| 3.6.1996 | 290.00 | -4.91% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 155.00 | -3.12% | 930 | 6 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 157.61 | -499.00% | 946 | 6 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 8.3.1995 | 180.07 | +499.00% | 1 080 | 6 | ||||||||||
| 3.10.1996 | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
| 30.8.1995 | 222.00 | -4.31% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 147.25 | -500.00% | 1 178 | 8 | ||||||||||
| 7.3.1997 | 64.00 | +1.42% | 640 | 10 | 55.50 | -4.73% | 666 | 12 | ||||||
| 26.2.1997 | 63.00 | +1.44% | 630 | 10 | +3.27% | 0 | ||||||||
| 17.6.1996 | 258.00 | -4.79% | 2 580 | 10 | -3.00% | 0 | 0 | |||||||
| 5.3.1997 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | ||||||||
| 25.2.1997 | 62.10 | 0.00% | 745 | 12 | 63.00 | -3.17% | 1 098 | 18 | ||||||
| 11.3.1997 | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | ||||||||
| 3.2.1997 | 61.75 | 0.00% | 741 | 12 | 0.00% | 0 | ||||||||
| 4.2.1997 | 61.75 | 0.00% | 741 | 12 | 62.00 | -4.61% | 744 | 12 | ||||||
| 18.9.1997 | 35.22 | -2.57% | 423 | 12 | 0.00% | 0 | ||||||||
| 26.5.1997 | 45.00 | +0.42% | 540 | 12 | 0.00% | 0 | ||||||||
| 20.8.1996 | 92.00 | -3.15% | 1 104 | 12 | +10.00% | 0 | 0 | |||||||
| 2.10.1996 | 76.98 | +4.99% | 924 | 12 | +9.32% | 0 | 0 | |||||||
| 12.9.1996 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 60.00 | -2.81% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 61.75 | 0.00% | 741 | 12 | 55.50 | 666 | 12 | |||||||
| 23.1.1997 | 61.75 | 0.00% | 741 | 12 | +16.21% | 0 | ||||||||
| 6.11.1996 | 98.46 | +4.99% | 1 182 | 12 | +1.36% | 0 | ||||||||
| 30.7.1996 | 106.74 | -4.99% | 1 281 | 12 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 122.55 | -5.00% | 1 471 | 12 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 124.00 | -4.61% | 1 488 | 12 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 300.00 | -0.66% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 355.00 | +1.13% | 4 260 | 12 | 355.00 | +1.00% | 7 810 | 22 | ||||||
| 5.4.1996 | 430.00 | -4.86% | 5 160 | 12 | 410.00 | -3.00% | 32 870 | 80 | ||||||
| 28.3.1996 | 434.00 | -4.82% | 5 208 | 12 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 433.00 | 0.00% | 5 196 | 12 | +2.00% | 0 | 0 | |||||||
| 7.2.1996 | 407.00 | -4.90% | 4 884 | 12 | 386.80 | -9.00% | 9 670 | 25 | ||||||
| 5.2.1996 | 428.00 | -4.88% | 5 136 | 12 | 440.50 | -3.00% | 5 286 | 12 | ||||||
| 18.9.1995 | 216.00 | 0.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 216.00 | -2.70% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 244.00 | +4.72% | 2 928 | 12 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 210.00 | +5.00% | 2 520 | 12 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 190.82 | +4.99% | 2 290 | 12 | 225.00 | +9.00% | 4 438 | 22 | ||||||
| 11.5.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 119.65 | +499.00% | 1 436 | 12 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 155.00 | -438.00% | 1 860 | 12 | ||||||||||
| 10.3.1995 | 189.07 | +499.00% | 2 269 | 12 | ||||||||||
| 17.7.1996 | 130.00 | +4.83% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 430.00 | 0.00% | 6 020 | 14 | 425.00 | -1.00% | 5 100 | 12 | ||||||
| ||||||||||||||
