LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	141.54	+500.00%	5 095	36	150.00	0.00%	1 800	12
19.5.1995	165.90	+500.00%	0	0		0.00%	0	0
15.5.1995	136.50	+500.00%	0	0		+3.00%	0	0
12.4.1995	132.30	+500.00%	5 292	40	200.00	0.00%	9 000	45
11.4.1995	126.00	+500.00%	0	0		+11.00%	0	0
13.4.1995	138.91	+499.00%	0	0		-10.00%	0	0
10.3.1995	189.07	+499.00%	2 269	12
8.3.1995	180.07	+499.00%	1 080	6
18.5.1995	158.00	+499.00%	0	0	150.00	+6.00%	1 500	10
17.5.1995	150.48	+499.00%	0	0		-3.00%	0	0
16.5.1995	143.32	+499.00%	0	0	160.00	-3.00%	5 232	36
7.4.1995	125.63	+499.00%	0	0		-2.00%	0	0
5.4.1995	119.65	+499.00%	1 436	12		0.00%	0	0
30.5.1995	134.80	+499.00%	3 235	24	150.00	-1.00%	1 800	12
14.12.1995	616.00	+10.00%	616 000	1 000	540.00	+4.00%	31 374	60
7.12.1995	550.00	+10.00%	330 000	600	490.00	+2.00%	3 920	8
27.11.1995	495.00	+10.00%	55 440	112	507.50	+1.00%	62 611	122
23.10.1995	506.00	+10.00%	0	0
16.10.1995	419.00	+9.97%	0	0	352.00	-2.00%	6 231	18
13.11.1995	598.00	+9.92%	0	0	540.50	+7.00%	130 073	246
30.10.1995	611.00	+9.89%	0	0	483.50	-5.00%	63 102	132
9.11.1995	544.00	+9.89%	552 704	1 016	500.00	+7.00%	138 710	280
26.10.1995	556.00	+9.88%	0	0		+12.00%	0	0
19.10.1995	460.00	+9.78%	592 020	1 287		+10.00%	0	0
9.10.1995	315.00	+5.00%	0	0		+5.00%	0	0
4.10.1995	273.00	+5.00%	0	0	213.00	0.00%	8 946	42
13.7.1995	210.00	+5.00%	2 520	12		+3.00%	0	0
30.6.1995	164.85	+5.00%	15 826	96	176.00	+5.00%	1 936	11
25.10.1996	73.50	+5.00%	0	0	0.00	+5.26%	0	0
22.10.1996	66.15	+5.00%	0	0	74.90	+1.21%	1 423	19
21.10.1996	63.00	+5.00%	0	0	0.00	-1.46%	0	0
29.7.1996	112.35	+5.00%	0	0	112.00	+9.00%	1 344	12
2.10.1996	76.98	+4.99%	924	12		+9.32%	0	0
29.10.1996	77.17	+4.99%	0	0	80.00	0.00%	2 080	26
15.11.1996	125.31	+4.99%	3 133	25	90.00	-8.22%	3 180	36
1.11.1996	89.32	+4.99%	0	0		+5.26%	0
31.10.1996	85.07	+4.99%	0	0	76.00	-5.00%	1 824	24
13.11.1996	125.63	+4.99%	3 015	24	91.50	0.00%	5 490	60
12.11.1996	119.65	+4.99%	0	0		+1.66%	0
11.11.1996	113.96	+4.99%	0	0		+2.27%	0
8.11.1996	108.54	+4.99%	0	0		+4.76%	0
7.11.1996	103.38	+4.99%	0	0	84.00	-1.35%	504	6
6.11.1996	98.46	+4.99%	1 182	12		+1.36%	0
5.11.1996	93.78	+4.99%	0	0		+3.57%	0
12.12.1996	60.95	+4.99%	0	0	60.00	-9.09%	1 800	30
17.6.1997	47.12	+4.99%	0	0		0.00%	0
19.6.1997	51.94	+4.99%	0	0		0.00%	0
11.7.1995	190.82	+4.99%	2 290	12	225.00	+9.00%	4 438	22
4.7.1995	181.74	+4.99%	0	0		+5.00%	0	0
3.7.1995	173.09	+4.99%	0	0	180.00	+2.00%	12 960	72
5.6.1995	141.19	+4.99%	4 236	30		0.00%	0	0
22.6.1995	156.61	+4.99%	2 506	16		+3.00%	0	0
13.6.1995	149.16	+4.99%	0	0	166.00	+5.00%	4 980	30
12.6.1995	142.06	+4.99%	8 524	60		0.00%	0	0
18.6.1997	49.47	+4.98%	0	0		+2.63%	0
20.6.1997	54.53	+4.98%	1 636	30		-3.74%	0
16.6.1997	44.88	+4.98%	1 885	42	38.00	0.00%	456	12
13.12.1996	63.99	+4.98%	0	0	63.00	+5.00%	1 890	30
30.10.1996	81.02	+4.98%	0	0	0.00	0.00%	0	0
23.10.1996	69.45	+4.98%	0	0	0.00	-5.87%	0	0
18.7.1995	232.00	+4.97%	9 744	42	203.00	+1.00%	4 872	24
13.10.1995	381.00	+4.95%	0	0		+10.00%	0	0
20.7.1995	255.00	+4.93%	10 710	42	220.00	0.00%	2 640	12
12.10.1995	363.00	+4.91%	0	0	320.00	0.00%	28 800	90
6.10.1995	300.00	+4.89%	0	0		+40.00%	0	0
5.9.1995	236.00	+4.88%	5 664	24		+3.00%	0	0
13.2.1996	451.00	+4.88%	122 672	272	410.50	+7.00%	12 315	30
25.3.1996	451.00	+4.88%	0	0	455.00	+5.00%	8 100	18
14.3.1996	429.00	+4.88%	0	0	401.00	-7.00%	9 624	24
12.2.1996	430.00	+4.87%	114 380	266		+4.00%	0	0
14.2.1996	473.00	+4.87%	0	0	450.50	+9.00%	24 069	54
15.2.1996	496.00	+4.86%	95 728	193	442.50	-1.00%	2 655	6
16.5.1996	367.00	+4.85%	562 244	1 532	354.50	+1.00%	8 508	24
29.4.1996	367.00	+4.85%	33 764	92	316.00	-3.00%	6 952	22
5.3.1996	476.00	+4.84%	157 080	330	445.40	-2.00%	10 690	24
4.3.1996	454.00	+4.84%	0	0	460.00	+3.00%	17 228	38
11.10.1995	346.00	+4.84%	0	0		0.00%	0	0
27.9.1995	238.00	+4.84%	0	0	197.50	-1.00%	2 370	12
25.9.1995	217.00	+4.83%	8 680	40		-8.00%	0	0
3.10.1995	260.00	+4.83%	0	0	215.00	0.00%	6 828	32
22.1.1996	477.00	+4.83%	14 310	30		+3.00%	0	0
6.3.1996	499.00	+4.83%	0	0	487.00	+9.00%	13 636	28
1.4.1996	477.00	+4.83%	59 148	124	422.50	-3.00%	16 643	42
29.3.1996	455.00	+4.83%	16 380	36	399.50	-7.00%	2 457	6
17.7.1996	130.00	+4.83%	1 820	14		0.00%	0	0
27.3.1996	456.00	+4.82%	44 688	98	450.00	+3.00%	10 800	24
2.4.1996	500.00	+4.82%	699 000	1 398	402.50	+2.00%	1 610	4
18.1.1996	478.00	+4.82%	8 604	18		+6.00%	0	0
23.1.1996	500.00	+4.82%	24 000	48	472.00	0.00%	10 252	22
29.9.1995	261.00	+4.81%	0	0	218.00	+4.00%	2 718	12
12.7.1995	200.00	+4.81%	0	0		-8.00%	0	0
5.10.1995	286.00	+4.76%	0	0	217.00	+2.00%	5 208	24
14.7.1995	220.00	+4.76%	0	0	220.00	+3.00%	17 600	80
10.10.1995	330.00	+4.76%	0	0		0.00%	0	0
19.7.1995	243.00	+4.74%	0	0	220.00	+8.00%	1 320	6
25.8.1995	244.00	+4.72%	2 928	12		0.00%	0	0
6.9.1995	247.00	+4.66%	0	0	199.50	0.00%	2 394	12
2.8.1995	225.00	+4.65%	0	0		-5.00%	0	0
12.4.1996	450.00	+4.65%	247 050	549	449.00	0.00%	99 091	230
28.9.1995	249.00	+4.62%	0	0		+10.00%	0	0
26.9.1995	227.00	+4.60%	0	0	200.00	+3.00%	2 400	12
14.8.1995	240.00	+4.34%	10 080	42	190.00	-6.00%	2 320	12
8.9.1995	245.00	+4.25%	83 545	341	204.00	-3.00%	2 448	12
5.6.1996	300.00	+3.44%	18 600	62		0.00%	0	0
31.1.1996	460.00	+3.37%	108 560	236	451.00	0.00%	27 962	62
4.9.1995	225.00	+3.21%	12 150	54		+4.00%	0	0
17.12.1996	66.00	+3.14%	1 188	18	75.00	+8.69%	1 800	24
23.6.1995	161.00	+2.80%	4 830	30		0.00%	0	0
27.7.1995	225.00	+2.27%	22 500	100		0.00%	0	0
8.8.1995	230.00	+2.22%	5 520	24	220.00	+4.00%	1 320	6
15.8.1995	245.00	+2.08%	980	4		-2.00%	0	0
11.12.1995	560.00	+1.81%	560 000	1 000	470.00	+1.00%	11 280	24
24.3.1997	65.00	+1.56%	1 170	18		+3.93%	0
26.2.1997	63.00	+1.44%	630	10		+3.27%	0
7.3.1997	64.00	+1.42%	640	10	55.50	-4.73%	666	12
29.6.1995	157.00	+1.29%	6 594	42		+5.00%	0	0
13.5.1996	355.00	+1.13%	4 260	12	355.00	+1.00%	7 810	22
30.11.1995	500.00	+1.01%	114 000	228	513.00	+1.00%	42 858	84
31.5.1996	305.00	+0.99%	9 150	30		0.00%	0	0
1.9.1995	218.00	+0.92%	10 900	50	188.00	-8.00%	4 476	24
9.6.1995	135.30	+0.86%	9 742	72		0.00%	0	0
16.2.1996	500.00	+0.80%	488 000	976	465.50	+5.00%	13 965	30
24.10.1996	70.00	+0.79%	280	4	76.00	+7.80%	2 508	33
9.2.1996	410.00	+0.73%	7 380	18	380.00	-8.00%	17 722	48
22.2.1996	433.00	+0.69%	99 590	230		-2.00%	0	0
29.5.1996	302.00	+0.66%	9 060	30		-4.00%	0	0
12.2.1997	62.30	+0.48%	2 243	36		0.00%	0
26.2.1996	435.00	+0.46%	10 440	24		-2.00%	0	0
17.7.1995	221.00	+0.45%	26 078	118	200.50	-9.00%	4 812	24
26.5.1997	45.00	+0.42%	540	12		0.00%	0
7.2.1997	62.00	+0.40%	1 860	30		0.00%	0
15.5.1996	350.00	+0.28%	16 100	46	351.50	0.00%	4 218	12
6.5.1996	351.00	+0.28%	7 722	22	352.50	-3.00%	4 230	12
15.3.1996	430.00	+0.23%	30 960	72	422.50	+5.00%	19 435	46
7.3.1996	500.00	+0.20%	499 000	998	440.00	-10.00%	17 600	40
24.2.1997	62.10	+0.16%	2 236	36		0.00%	0
19.2.1997	62.10	+0.16%	1 863	30		-1.69%	0
6.3.1997	63.10	+0.15%	379	6	59.10	-1.42%	1 049	18
5.3.1997	63.00	0.00%	756	12		0.00%	0
4.3.1997	63.00	0.00%	0	0		0.00%	0
3.3.1997	63.00	0.00%	0	0	59.10	0.00%	1 773	30
28.2.1997	63.00	0.00%	0	0	59.10	+2.67%	355	6
27.2.1997	63.00	0.00%	0	0	58.00	-8.63%	4 720	82
4.4.1997	64.00	0.00%	1 408	22		0.00%	0
3.4.1997	64.00	0.00%	0	0		0.00%	0
2.4.1997	64.00	0.00%	0	0		0.00%	0
1.4.1997	64.00	0.00%	0	0		+4.75%	0
21.3.1997	64.00	0.00%	0	0	63.60	-5.07%	763	12
20.3.1997	64.00	0.00%	0	0	67.00	-0.10%	1 206	18
19.3.1997	64.00	0.00%	0	0		+1.46%	0
18.3.1997	64.00	0.00%	0	0		+2.11%	0
17.3.1997	64.00	0.00%	0	0	65.00	-1.92%	2 978	46
14.3.1997	64.00	0.00%	0	0		+4.76%	0
13.3.1997	64.00	0.00%	1 920	30		0.00%	0
12.3.1997	64.00	0.00%	0	0	63.00	+5.00%	1 134	18
11.3.1997	64.00	0.00%	768	12		0.00%	0
10.3.1997	64.00	0.00%	0	0	60.00	+8.10%	720	12
18.2.1997	62.00	0.00%	0	0	59.00	+0.85%	118	2
25.2.1997	62.10	0.00%	745	12	63.00	-3.17%	1 098	18
27.3.1997	65.00	0.00%	0	0		0.00%	0
26.3.1997	65.00	0.00%	1 170	18		0.00%	0
25.3.1997	65.00	0.00%	0	0		0.00%	0
6.2.1997	61.75	0.00%	0	0		-7.56%	0
5.2.1997	61.75	0.00%	0	0	65.00	+1.20%	502	8
4.2.1997	61.75	0.00%	741	12	62.00	-4.61%	744	12
3.2.1997	61.75	0.00%	741	12		0.00%	0
31.1.1997	61.75	0.00%	0	0		+4.83%	0
30.1.1997	61.75	0.00%	1 853	30	62.00		2 604	42
29.1.1997	61.75	0.00%	0	0		0.00%	0
28.1.1997	61.75	0.00%	0	0		0.00%	0
27.1.1997	61.75	0.00%	0	0		+0.77%	0
24.1.1997	61.75	0.00%	0	0	64.50	0.00%	1 161	18
23.1.1997	61.75	0.00%	741	12		+16.21%	0
22.1.1997	61.75	0.00%	0	0	55.50	0.00%	1 332	24
21.1.1997	61.75	0.00%	741	12	55.50		666	12
23.5.1997	44.81	0.00%	0	0		0.00%	0
22.5.1997	44.81	0.00%	0	0		0.00%	0
21.5.1997	44.81	0.00%	0	0		0.00%	0
20.5.1997	44.81	0.00%	0	0		0.00%	0
19.5.1997	44.81	0.00%	0	0		0.00%	0
16.5.1997	44.81	0.00%	0	0		-9.09%	0
23.6.1997	54.53	0.00%	0	0	37.50	-0.10%	1 125	30
2.6.1997	45.00	0.00%	0	0		0.00%	0
30.5.1997	45.00	0.00%	0	0	37.00	-9.75%	444	12
29.5.1997	45.00	0.00%	0	0		-8.88%	0
28.5.1997	45.00	0.00%	0	0		-10.00%	0
27.5.1997	45.00	0.00%	0	0		0.00%	0
9.5.1997	55.00	0.00%	0	0		0.00%	0
7.5.1997	55.00	0.00%	0	0		-8.33%	0
6.5.1997	55.00	0.00%	0	0		0.00%	0
5.5.1997	55.00	0.00%	0	0		+5.26%	0
2.5.1997	55.00	0.00%	0	0		-5.00%	0
30.4.1997	55.00	0.00%	0	0		0.00%	0
29.4.1997	55.00	0.00%	1 980	36		0.00%	0
28.4.1997	55.00	0.00%	2 640	48		0.00%	0
25.4.1997	55.00	0.00%	0	0		0.00%	0
24.4.1997	55.00	0.00%	0	0		0.00%	0
23.4.1997	55.00	0.00%	0	0		-0.66%	0
22.4.1997	55.00	0.00%	0	0	60.40	+3.24%	3 262	54
21.4.1997	55.00	0.00%	0	0		-2.50%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›