LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	300.00	+4.89%	0	0		+40.00%	0	0
30.4.1996	360.00	-1.90%	21 600	60		+19.00%	0	0
14.4.1997	55.00	0.00%	220	4		+16.32%	0
23.1.1997	61.75	0.00%	741	12		+16.21%	0
15.12.1995	616.00	0.00%	0	0		+15.00%	0	0
26.10.1995	556.00	+9.88%	0	0		+12.00%	0	0
11.4.1995	126.00	+500.00%	0	0		+11.00%	0	0
28.8.1996	92.00	0.00%	0	0		+10.00%	0	0
20.8.1996	92.00	-3.15%	1 104	12		+10.00%	0	0
19.10.1995	460.00	+9.78%	592 020	1 287		+10.00%	0	0
18.10.1995	419.00	0.00%	0	0	418.00	+10.00%	7 524	18
17.10.1995	419.00	0.00%	0	0		+10.00%	0	0
13.10.1995	381.00	+4.95%	0	0		+10.00%	0	0
28.9.1995	249.00	+4.62%	0	0		+10.00%	0	0
14.9.1995	222.00	-4.72%	9 324	42	242.00	+10.00%	5 808	24
21.7.1995	243.00	-4.70%	14 580	60		+10.00%	0	0
27.5.1998					56.00	+9.80%	224	4
3.4.1998					34.00	+9.67%	1 496	44
9.4.1998					46.00	+9.52%	552	12
27.3.1998					23.00	+9.52%	276	12
16.12.1996	63.99	0.00%	0	0		+9.52%	0
3.11.1997						+9.48%	0
3.10.1996	73.14	-4.98%	585	8	93.00	+9.41%	1 116	12
11.12.1996	58.05	-4.99%	3 831	66	66.00	+9.34%	7 590	115
2.10.1996	76.98	+4.99%	924	12		+9.32%	0	0
9.7.1997	50.00	0.00%	0	0	36.00	+9.09%	216	6
5.8.1996	102.00	0.00%	0	0	95.00	+9.00%	1 239	12
29.7.1996	112.35	+5.00%	0	0	112.00	+9.00%	1 344	12
18.7.1996	130.00	0.00%	780	6	125.00	+9.00%	10 257	82
6.3.1996	499.00	+4.83%	0	0	487.00	+9.00%	13 636	28
14.2.1996	473.00	+4.87%	0	0	450.50	+9.00%	24 069	54
1.11.1995	611.00	0.00%	0	0	557.50	+9.00%	66 900	120
12.9.1995	233.00	0.00%	3 961	17		+9.00%	0	0
11.7.1995	190.82	+4.99%	2 290	12	225.00	+9.00%	4 438	22
28.5.1998					0.00	+8.92%	0	0
6.4.1998					37.00	+8.82%	444	12
8.12.1998					35.00	+8.69%	0	0
10.4.1998					0.00	+8.69%	0	0
30.3.1998					0.00	+8.69%	0	0
17.12.1996	66.00	+3.14%	1 188	18	75.00	+8.69%	1 800	24
20.2.1997	62.10	0.00%	2 981	48	63.00	+8.62%	126	2
12.6.1997	42.75	0.00%	0	0		+8.57%	0
10.6.1997	42.75	0.00%	0	0		+8.57%	0
3.12.1996	75.00	-3.84%	75	1		+8.15%	0
10.12.1998					40.00	+8.10%	480	12
7.4.1998					40.00	+8.10%	240	6
10.3.1997	64.00	0.00%	0	0	60.00	+8.10%	720	12
14.4.1998					54.00	+8.00%	648	12
31.3.1998					0.00	+8.00%	0	0
22.11.1995	486.00	0.00%	0	0		+8.00%	0	0
19.7.1995	243.00	+4.74%	0	0	220.00	+8.00%	1 320	6
10.4.1995	120.00	-448.00%	5 040	42		+8.00%	0	0
26.5.1998					51.00	+7.93%	918	18
10.9.1997	36.15	-3.67%	217	6	41.00	+7.89%	1 230	30
22.5.1998					0.00	+7.84%	0	0
24.10.1996	70.00	+0.79%	280	4	76.00	+7.80%	2 508	33
1.4.1998					0.00	+7.40%	0	0
27.8.1997	39.50	0.00%	0	0	38.00	+7.04%	456	12
13.2.1996	451.00	+4.88%	122 672	272	410.50	+7.00%	12 315	30
20.12.1995						+7.00%	0	0
‹‹ First 20    Next 60 ›