LESY DŘEVO BRUNTÁL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 155.00 | +1.66% | 74 710 | 482 | 154.00 | 0.00% | 2 002 | 13 | ||||||
| 16.11.1995 | 152.46 | -10.00% | 18 295 | 120 | +7.00% | 0 | 0 | |||||||
| 1.2.1996 | 128.00 | 0.00% | 17 408 | 136 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 150.00 | -0.66% | 16 800 | 112 | 150.00 | +2.00% | 6 000 | 40 | ||||||
| 29.1.1996 | 128.00 | 0.00% | 16 384 | 128 | 132.00 | 0.00% | 1 056 | 8 | ||||||
| 13.5.1996 | 119.70 | -10.00% | 16 279 | 136 | 123.50 | -5.00% | 3 952 | 32 | ||||||
| 23.5.1996 | 120.00 | +0.25% | 15 360 | 128 | 116.00 | -5.00% | 5 424 | 48 | ||||||
| 21.4.1995 | 130.00 | +227.00% | 15 080 | 116 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 148.00 | -1.33% | 14 800 | 100 | ||||||||||
| 13.11.1995 | 169.40 | +10.00% | 13 552 | 80 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 138.10 | +9.99% | 13 534 | 98 | 140.00 | -7.00% | 1 120 | 8 | ||||||
| 23.11.1995 | 139.50 | -10.00% | 12 834 | 92 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 129.47 | -4.99% | 11 393 | 88 | 104.50 | -5.00% | 1 672 | 16 | ||||||
| 13.7.1995 | 140.00 | 0.00% | 11 200 | 80 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 125.00 | -3.10% | 11 000 | 88 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 123.50 | -500.00% | 10 868 | 88 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 146.63 | +4.99% | 10 851 | 74 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 133.00 | +1.52% | 10 241 | 77 | 143.00 | +3.00% | 3 432 | 24 | ||||||
| 11.3.1996 | 128.00 | 0.00% | 10 240 | 80 | 117.00 | +2.00% | 5 596 | 42 | ||||||
| 15.5.1995 | 149.63 | -499.00% | 10 175 | 68 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
