LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
30.6.1995 | 140.00 | +3.70% | 1 120 | 8 | 180.00 | 0.00% | 540 | 3 | ||||||
3.10.1996 | 70.00 | +4.12% | 3 150 | 45 | 42.00 | -8.69% | 210 | 5 | ||||||
26.5.1997 | 22.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 174 | 6 | ||||||
28.9.1998 | 9.00 | 0.00% | 72 | 8 | ||||||||||
24.7.1998 | 5.00 | 0.00% | 40 | 8 | ||||||||||
28.7.1998 | 6.00 | +20.00% | 48 | 8 | ||||||||||
20.8.1998 | 10.00 | 0.00% | 80 | 8 | ||||||||||
9.9.1998 | 9.00 | 0.00% | 72 | 8 | ||||||||||
20.1.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
16.11.1998 | 10.10 | +0.49% | 81 | 8 | ||||||||||
15.10.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
7.10.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
2.10.1997 | 21.00 | +5.00% | 168 | 8 | ||||||||||
22.9.1997 | 21.00 | +5.00% | 168 | 8 | ||||||||||
19.9.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
16.9.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
22.8.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
22.5.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
22.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||||
|