LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 110.00 | 0.00% | 0 | 0 | 135.00 | -36.00% | 2 700 | 20 | ||||||
| 30.3.1998 | 3.10 | -22.50% | 124 | 40 | ||||||||||
| 27.3.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 17.12.1998 | 11.10 | -14.61% | 0 | 0 | ||||||||||
| 25.3.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 5.5.1998 | 3.50 | -12.50% | 56 | 16 | ||||||||||
| 24.3.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 23.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 10.3.1997 | 23.64 | +4.97% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
| 5.2.1997 | 26.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| 21.12.1995 | 135.00 | -10.00% | 2 160 | 16 | ||||||||||
| 5.9.1995 | 152.80 | 0.00% | 0 | 0 | 140.00 | -10.00% | 3 360 | 24 | ||||||
| 21.8.1995 | 145.18 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 165 | 16 | ||||||
| 3.7.1995 | 140.00 | 0.00% | 2 240 | 16 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| 29.6.1995 | 135.00 | -4.99% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
