LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995	245.00	-3 000.00%	0	0
7.3.1995	171.50	-3 000.00%	0	0
8.3.1995	120.05	-3 000.00%	0	0
9.3.1995	84.04	-2 999.00%	0	0
10.3.1995	58.83	-2 999.00%	2 942	50
13.3.1995	61.77	+499.00%	1 853	30
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995	58.69	-498.00%	0	0
22.3.1995	55.76	-499.00%	2 230	40
23.3.1995	58.54	+498.00%	937	16
24.3.1995	61.46	+498.00%	983	16
27.3.1995			0	0
28.3.1995	64.53	+499.00%	0	0		0.00%	0	0
29.3.1995	67.75	+498.00%	0	0		0.00%	0	0
30.3.1995	71.13	+498.00%	569	8		0.00%	0	0
31.3.1995	74.68	+499.00%	597	8		-10.00%	0	0
3.4.1995	78.41	+499.00%	0	0		-9.00%	0	0
4.4.1995	82.33	+499.00%	0	0		-6.00%	0	0
5.4.1995	86.44	+499.00%	0	0		0.00%	0	0
6.4.1995	90.76	+499.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995	95.29	+499.00%	0	0		0.00%	0	0
11.4.1995	99.61	+453.00%	8 766	88	100.00	0.00%	4 000	40
12.4.1995			0	0		-3.00%	0	0
13.4.1995	104.59	+499.00%	0	0	89.00	-8.00%	1 424	16
14.4.1995	109.81	+499.00%	0	0		+1.00%	0	0
18.4.1995	115.30	+499.00%	0	0		+9.00%	0	0
19.4.1995	121.06	+499.00%	0	0	100.00	+3.00%	1 600	16
20.4.1995	127.11	+499.00%	0	0		0.00%	0	0
21.4.1995	130.00	+227.00%	15 080	116		0.00%	0	0
24.4.1995	130.00	0.00%	4 160	32		0.00%	0	0
25.4.1995	123.50	-500.00%	10 868	88		0.00%	0	0
26.4.1995	129.67	+499.00%	0	0		0.00%	0	0
27.4.1995	136.15	+499.00%	0	0		0.00%	0	0
28.4.1995	142.95	+499.00%	5 718	40		0.00%	0	0
2.5.1995			0	0		-10.00%	0	0
3.5.1995	150.09	+499.00%	0	0		+9.00%	0	0
4.5.1995	157.59	+499.00%	7 564	48		+1.00%	0	0
5.5.1995	150.00	-481.00%	7 200	48		0.00%	0	0
9.5.1995	150.00	0.00%	1 200	8		0.00%	0	0
10.5.1995	150.00	0.00%	2 400	16		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995	157.50	+500.00%	0	0		0.00%	0	0
15.5.1995	149.63	-499.00%	10 175	68		0.00%	0	0
16.5.1995	142.15	-499.00%	2 843	20	95.00	-5.00%	760	8
17.5.1995	135.05	-499.00%	0	0		+5.00%	0	0
18.5.1995	128.30	-499.00%	0	0		0.00%	0	0
19.5.1995	134.71	+499.00%	0	0		0.00%	0	0
22.5.1995	141.44	+499.00%	0	0		0.00%	0	0
23.5.1995	148.51	+499.00%	0	0	95.00	-5.00%	3 810	40
24.5.1995	150.00	+100.00%	9 000	60		0.00%	0	0
25.5.1995	150.00	0.00%	3 600	24	95.00	-1.00%	1 520	16
‹‹ First 20    Next 60 ›