LESY DŘEVO BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	245.00	-3 000.00%	0	0
7.3.1995	171.50	-3 000.00%	0	0
15.11.1995	169.40	0.00%	0	0	153.00	0.00%	4 596	32
14.11.1995	169.40	0.00%	0	0	144.00	-5.00%	1 152	8
13.11.1995	169.40	+10.00%	13 552	80		+9.00%	0	0
27.7.1995	162.06	+4.99%	0	0	150.00	+7.00%	1 200	8
4.5.1995	157.59	+499.00%	7 564	48		+1.00%	0	0
12.5.1995	157.50	+500.00%	0	0		0.00%	0	0
22.11.1995	155.00	0.00%	0	0		0.00%	0	0
21.11.1995	155.00	0.00%	0	0	150.00	-3.00%	450	3
20.11.1995	155.00	+1.66%	74 710	482	154.00	0.00%	2 002	13
20.9.1995	155.00	0.00%	0	0
19.9.1995	155.00	0.00%	1 240	8		0.00%	0	0
18.9.1995	155.00	0.00%	0	0		0.00%	0	0
15.9.1995	155.00	0.00%	6 200	40		0.00%	0	0
14.9.1995	155.00	0.00%	4 960	32		+2.00%	0	0
13.9.1995	155.00	0.00%	2 480	16	141.50	+2.00%	3 396	24
12.9.1995	155.00	0.00%	620	4		-5.00%	0	0
11.9.1995	155.00	0.00%	6 200	40		-5.00%	0	0
8.9.1995	155.00	0.00%	0	0	154.00	+10.00%	6 160	40
7.9.1995	155.00	0.00%	3 720	24		+9.00%	0	0
6.9.1995	155.00	+1.43%	3 720	24	128.00	-9.00%	2 048	16
26.7.1995	154.35	+5.00%	0	0		-7.00%	0	0
10.11.1995	154.00	0.00%	0	0		+10.00%	0	0
9.11.1995	154.00	+10.00%	6 160	40		-3.00%	0	0
28.7.1995	153.96	-4.99%	0	0		-7.00%	0	0
15.8.1995	152.82	0.00%	0	0		0.00%	0	0
14.8.1995	152.82	0.00%	0	0		0.00%	0	0
11.8.1995	152.82	0.00%	0	0		0.00%	0	0
10.8.1995	152.82	0.00%	0	0		0.00%	0	0
9.8.1995	152.82	0.00%	0	0		0.00%	0	0
8.8.1995	152.82	0.00%	0	0		-7.00%	0	0
7.8.1995	152.82	+4.99%	0	0	150.00	+7.00%	1 200	8
5.9.1995	152.80	0.00%	0	0	140.00	-10.00%	3 360	24
4.9.1995	152.80	0.00%	0	0		0.00%	0	0
1.9.1995	152.80	0.00%	0	0	155.00	0.00%	1 240	8
31.8.1995	152.80	0.00%	0	0		+10.00%	0	0
30.8.1995	152.80	0.00%	0	0	141.50	+9.00%	1 132	8
29.8.1995	152.80	0.00%	1 222	8		0.00%	0	0
28.8.1995	152.80	0.00%	0	0		0.00%	0	0
25.8.1995	152.80	+0.24%	3 667	24		0.00%	0	0
17.11.1995	152.46	0.00%	0	0		0.00%	0	0
16.11.1995	152.46	-10.00%	18 295	120		+7.00%	0	0
24.8.1995	152.43	+4.99%	0	0		-2.00%	0	0
27.9.1995	152.00	0.00%	0	0		0.00%	0	0
26.9.1995	152.00	+1.33%	6 080	40		0.00%	0	0
18.10.1995	151.00	0.00%	0	0	147.00	-2.00%	1 176	8
17.10.1995	151.00	0.00%	0	0		+9.00%	0	0
16.10.1995	151.00	0.00%	0	0	138.00	-5.00%	1 380	10
13.10.1995	151.00	+0.66%	2 416	16		-1.00%	0	0
2.6.1995	151.00	+0.66%	2 416	16		0.00%	0	0
3.5.1995	150.09	+499.00%	0	0		+9.00%	0	0
20.10.1995	150.00	0.00%	0	0	142.50	-5.00%	1 140	8
19.10.1995	150.00	-0.66%	16 800	112	150.00	+2.00%	6 000	40
12.10.1995	150.00	0.00%	0	0	150.00	+2.00%	8 168	56
11.10.1995	150.00	0.00%	0	0		+2.00%	0	0
10.10.1995	150.00	+2.29%	2 400	16	140.00	0.00%	1 120	8
25.9.1995	150.00	0.00%	0	0	145.00	+1.00%	1 160	8
22.9.1995	150.00	0.00%	1 200	8	150.00	-1.00%	2 304	16
21.9.1995	150.00	-3.22%	1 200	8
‹‹ First 20    Next 60 ›