LESY DŘEVO BRUNTÁL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1998					3.10	-22.50%	124	40
5.5.1998					3.50	-12.50%	56	16
10.4.1998					4.00	0.00%	160	40
22.6.1998					5.00	0.00%	160	32
24.7.1998					5.00	0.00%	40	8
28.7.1998					6.00	+20.00%	48	8
19.10.1998					8.50	-5.55%	136	16
9.9.1998					9.00	0.00%	72	8
24.9.1998					9.00	0.00%	144	16
28.9.1998					9.00	0.00%	72	8
20.8.1998					10.00	0.00%	80	8
16.11.1998					10.10	+0.49%	81	8
17.12.1998					11.10	-14.61%	0	0
30.12.1998					11.10	-7.50%	0	0
28.12.1998					12.00	-7.69%	0	0
29.12.1998					12.00	0.00%	0	0
31.12.1998					12.00	+8.10%	0	0
8.12.1998					12.00	-7.69%	0	0
1.12.1998					12.00	+6.19%	0	0
2.12.1998					12.00	0.00%	0	0
3.12.1998					12.00	0.00%	0	0
4.12.1998					12.00	0.00%	0	0
14.12.1998					12.00	-7.69%	0	0
15.12.1998					12.00	0.00%	0	0
16.12.1998					13.00	+8.33%	0	0
7.12.1998					13.00	+8.33%	0	0
9.12.1998					13.00	+8.33%	0	0
10.12.1998					13.00	0.00%	0	0
11.12.1998					13.00	0.00%	0	0
22.12.1998					13.00	-7.14%	0	0
23.12.1998					13.00	0.00%	0	0
18.12.1998					13.00	+17.11%	0	0
21.12.1998					14.00	+7.69%	0	0
30.4.1997	22.00	0.00%	0	0	15.00	0.00%	240	16
28.4.1997	22.00	0.00%	0	0	15.00	-3.53%	240	16
22.4.1997	22.00	0.00%	0	0	15.00	-6.25%	120	8
8.4.1997	22.57	-4.96%	0	0	15.00	-3.22%	480	32
1.4.1997	25.00	0.00%	0	0	15.00	0.00%	120	8
28.3.1997	25.00	0.00%	0	0	15.00	0.00%	240	16
25.3.1997	25.00	0.00%	0	0	15.00	-6.25%	480	32
13.3.1997	25.00	0.00%	200	8	15.00	-6.25%	360	24
21.4.1997	22.00	0.00%	0	0	16.00	-0.31%	128	8
12.3.1997	25.00	+0.72%	1 850	74	16.00	-8.57%	384	24
14.4.1997	22.00	0.00%	0	0	16.10	-2.71%	258	16
10.3.1997	23.64	+4.97%	0	0	18.00	-10.00%	144	8
18.2.1997	25.00	0.00%	0	0	18.00	+5.88%	144	8
9.9.1997					19.00		1 368	72
19.2.1997	25.00	0.00%	400	16	19.00	+5.55%	608	32
1.10.1997					20.00	-4.76%	320	16
16.9.1997					20.00	-4.76%	160	8
19.9.1997					20.00	-4.76%	160	8
29.7.1997					20.00	-4.76%	320	16
9.10.1997					20.00	-4.76%	580	29
22.8.1997					20.00	-4.76%	160	8
7.1.1998					20.00	-5.21%	640	32
15.1.1998					20.00	0.00%	320	16
20.1.1998					20.00	0.00%	160	8
20.10.1997					20.50	-2.38%	656	32
2.9.1997					20.50	-2.38%	1 579	77
30.7.1997					20.50	+4.15%	3 105	149
‹‹ First 20    Next 60 ›