LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 120.05 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 171.50 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 58.83 | -2 999.00% | 2 942 | 50 | ||||||||||
| 9.3.1995 | 84.04 | -2 999.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 123.50 | -500.00% | 10 868 | 88 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 128.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 135.05 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 142.15 | -499.00% | 2 843 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
| 15.5.1995 | 149.63 | -499.00% | 10 175 | 68 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 55.76 | -499.00% | 2 230 | 40 | ||||||||||
| 21.3.1995 | 58.69 | -498.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 150.00 | -481.00% | 7 200 | 48 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 38.88 | -10.00% | 5 599 | 144 | +3.38% | 0 | ||||||||
| 25.11.1996 | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 52.65 | -10.00% | 0 | 0 | 51.00 | 0.00% | 1 224 | 24 | ||||||
| 17.10.1996 | 58.50 | -10.00% | 1 170 | 20 | 51.00 | +0.99% | 816 | 16 | ||||||
| 30.9.1996 | 67.23 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 26.9.1996 | 74.70 | -10.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| 5.9.1996 | 80.19 | -10.00% | 8 019 | 100 | 94.00 | -8.00% | 1 504 | 16 | ||||||
| 2.9.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 99.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.8.1996 | 109.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.5.1996 | 119.70 | -10.00% | 16 279 | 136 | 123.50 | -5.00% | 3 952 | 32 | ||||||
| 7.12.1995 | 124.29 | -10.00% | 5 220 | 42 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 125.55 | -10.00% | 0 | 0 | 145.00 | -3.00% | 5 803 | 40 | ||||||
| 23.11.1995 | 139.50 | -10.00% | 12 834 | 92 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 152.46 | -10.00% | 18 295 | 120 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 133.65 | -10.00% | 6 415 | 48 | 136.00 | -7.00% | 4 487 | 32 | ||||||
| 11.1.1996 | 110.75 | -9.99% | 3 544 | 32 | 145.00 | +9.00% | 4 640 | 32 | ||||||
| 11.12.1995 | 111.87 | -9.99% | 6 824 | 61 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 120.00 | -9.77% | 9 600 | 80 | 137.00 | +3.00% | 1 096 | 8 | ||||||
| 26.10.1995 | 135.00 | -8.78% | 5 400 | 40 | 151.00 | -2.00% | 2 356 | 16 | ||||||
| 10.10.1996 | 65.00 | -7.14% | 1 040 | 16 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| 31.10.1996 | 55.00 | -5.02% | 1 650 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1997 | 23.75 | -5.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 4.3.1997 | 23.75 | -5.00% | 333 | 14 | 0.00% | 0 | ||||||||
| 31.1.1997 | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.10.1995 | 133.00 | -5.00% | 5 320 | 40 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 144.40 | -5.00% | 4 332 | 30 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 143.45 | -5.00% | 4 590 | 32 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 26.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.1.1997 | 33.89 | -4.99% | 1 830 | 54 | 43.00 | -4.44% | 688 | 16 | ||||||
| 16.8.1995 | 145.18 | -4.99% | 2 323 | 16 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 132.02 | -4.99% | 2 112 | 16 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 1.8.1995 | 138.96 | -4.99% | 2 223 | 16 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 146.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 153.96 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.6.1995 | 135.00 | -4.99% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| 7.6.1995 | 129.47 | -4.99% | 11 393 | 88 | 104.50 | -5.00% | 1 672 | 16 | ||||||
| 6.6.1995 | 136.28 | -4.99% | 2 453 | 18 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 27.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.1.1997 | 32.20 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 35.67 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 37.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 22.57 | -4.96% | 0 | 0 | 15.00 | -3.22% | 480 | 32 | ||||||
| 3.2.1997 | 29.07 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| ||||||||||||||
