LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	157.50	+500.00%	0	0		0.00%	0	0
23.5.1995	148.51	+499.00%	0	0	95.00	-5.00%	3 810	40
22.5.1995	141.44	+499.00%	0	0		0.00%	0	0
19.5.1995	134.71	+499.00%	0	0		0.00%	0	0
4.5.1995	157.59	+499.00%	7 564	48		+1.00%	0	0
3.5.1995	150.09	+499.00%	0	0		+9.00%	0	0
28.4.1995	142.95	+499.00%	5 718	40		0.00%	0	0
27.4.1995	136.15	+499.00%	0	0		0.00%	0	0
26.4.1995	129.67	+499.00%	0	0		0.00%	0	0
20.4.1995	127.11	+499.00%	0	0		0.00%	0	0
19.4.1995	121.06	+499.00%	0	0	100.00	+3.00%	1 600	16
18.4.1995	115.30	+499.00%	0	0		+9.00%	0	0
14.4.1995	109.81	+499.00%	0	0		+1.00%	0	0
13.4.1995	104.59	+499.00%	0	0	89.00	-8.00%	1 424	16
10.4.1995	95.29	+499.00%	0	0		0.00%	0	0
6.4.1995	90.76	+499.00%	0	0		0.00%	0	0
5.4.1995	86.44	+499.00%	0	0		0.00%	0	0
4.4.1995	82.33	+499.00%	0	0		-6.00%	0	0
3.4.1995	78.41	+499.00%	0	0		-9.00%	0	0
31.3.1995	74.68	+499.00%	597	8		-10.00%	0	0
28.3.1995	64.53	+499.00%	0	0		0.00%	0	0
13.3.1995	61.77	+499.00%	1 853	30
30.3.1995	71.13	+498.00%	569	8		0.00%	0	0
29.3.1995	67.75	+498.00%	0	0		0.00%	0	0
24.3.1995	61.46	+498.00%	983	16
23.3.1995	58.54	+498.00%	937	16
11.4.1995	99.61	+453.00%	8 766	88	100.00	0.00%	4 000	40
21.4.1995	130.00	+227.00%	15 080	116		0.00%	0	0
24.5.1995	150.00	+100.00%	9 000	60		0.00%	0	0
13.11.1995	169.40	+10.00%	13 552	80		+9.00%	0	0
9.11.1995	154.00	+10.00%	6 160	40		-3.00%	0	0
30.10.1995	148.50	+10.00%	0	0		+1.00%	0	0
24.10.1996	57.91	+9.99%	1 158	20	0.00	0.00%	0	0
14.12.1995	123.05	+9.99%	8 983	73		0.00%	0	0
30.11.1995	138.10	+9.99%	13 534	98	140.00	-7.00%	1 120	8
18.1.1996	120.00	+8.35%	3 840	32	146.00	+6.00%	3 504	24
22.1.1996	128.00	+6.66%	3 072	24	146.00	+2.00%	5 840	40
5.10.1995	139.65	+5.00%	0	0	138.00	-5.00%	4 416	32
26.7.1995	154.35	+5.00%	0	0		-7.00%	0	0
25.7.1995	147.00	+5.00%	0	0	150.00	+7.00%	1 200	8
11.3.1997	24.82	+4.99%	0	0		-2.77%	0
6.10.1995	146.63	+4.99%	10 851	74		+5.00%	0	0
24.8.1995	152.43	+4.99%	0	0		-2.00%	0	0
7.8.1995	152.82	+4.99%	0	0	150.00	+7.00%	1 200	8
4.8.1995	145.55	+4.99%	0	0		0.00%	0	0
3.8.1995	138.62	+4.99%	1 109	8		0.00%	0	0
27.7.1995	162.06	+4.99%	0	0	150.00	+7.00%	1 200	8
12.6.1995	142.73	+4.99%	0	0		+9.00%	0	0
9.6.1995	135.94	+4.99%	0	0		+5.00%	0	0
7.3.1997	22.52	+4.98%	0	0		0.00%	0
10.3.1997	23.64	+4.97%	0	0	18.00	-10.00%	144	8
6.11.1995	140.00	+4.75%	1 120	8		0.00%	0	0
18.4.1996	135.00	+4.65%	1 080	8		-2.00%	0	0
22.2.1996	125.00	+4.16%	2 000	16		-1.00%	0	0
3.10.1996	70.00	+4.12%	3 150	45	42.00	-8.69%	210	5
30.6.1995	140.00	+3.70%	1 120	8	180.00	0.00%	540	3
29.2.1996	127.00	+3.25%	3 048	24	138.00	+1.00%	1 104	8
8.7.1996	125.00	+2.45%	8 000	64	104.00	-7.00%	3 336	32
10.10.1995	150.00	+2.29%	2 400	16	140.00	0.00%	1 120	8
9.9.1996	82.00	+2.25%	738	9		-2.00%	0	0
‹‹ First 20    Next 60 ›