LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	110.00	0.00%	0	0		+86.00%	0	0
28.7.1998					6.00	+20.00%	48	8
18.12.1998					13.00	+17.11%	0	0
29.7.1998					0.00	+16.66%	0	0
30.7.1998					0.00	+14.28%	0	0
6.5.1998					0.00	+14.28%	0	0
31.7.1998					0.00	+12.50%	0	0
4.6.1998					0.00	+12.50%	0	0
8.4.1998					0.00	+12.50%	0	0
22.6.1995	142.10	0.00%	2 274	16		+12.00%	0	0
3.8.1998					0.00	+11.11%	0	0
5.6.1998					0.00	+11.11%	0	0
9.4.1998					0.00	+11.11%	0	0
20.5.1997	22.00	0.00%	0	0		+10.00%	0
10.11.1995	154.00	0.00%	0	0		+10.00%	0	0
8.9.1995	155.00	0.00%	0	0	154.00	+10.00%	6 160	40
31.8.1995	152.80	0.00%	0	0		+10.00%	0	0
18.8.1995	145.18	0.00%	0	0	150.00	+10.00%	4 500	30
27.6.1995	142.10	0.00%	3 410	24		+10.00%	0	0
26.6.1995	142.10	0.00%	0	0		+10.00%	0	0
21.6.1995	142.10	0.00%	0	0	143.00	+10.00%	5 720	40
31.5.1995	150.00	0.00%	4 800	32		+10.00%	0	0
18.11.1998					0.00	+9.56%	0	0
4.10.1996	70.00	0.00%	0	0	46.00	+9.52%	506	11
21.5.1997	22.00	0.00%	0	0		+9.09%	0
15.7.1996	125.00	0.00%	0	0	118.00	+9.00%	944	8
9.7.1996	125.00	0.00%	0	0		+9.00%	0	0
11.1.1996	110.75	-9.99%	3 544	32	145.00	+9.00%	4 640	32
13.11.1995	169.40	+10.00%	13 552	80		+9.00%	0	0
17.10.1995	151.00	0.00%	0	0		+9.00%	0	0
7.9.1995	155.00	0.00%	3 720	24		+9.00%	0	0
30.8.1995	152.80	0.00%	0	0	141.50	+9.00%	1 132	8
12.6.1995	142.73	+4.99%	0	0		+9.00%	0	0
3.5.1995	150.09	+499.00%	0	0		+9.00%	0	0
18.4.1995	115.30	+499.00%	0	0		+9.00%	0	0
16.12.1998					13.00	+8.33%	0	0
9.12.1998					13.00	+8.33%	0	0
7.12.1998					13.00	+8.33%	0	0
31.12.1998					12.00	+8.10%	0	0
23.5.1997	22.00	0.00%	0	0		+8.00%	0
5.8.1996	109.80	-10.00%	0	0		+8.00%	0	0
21.12.1998					14.00	+7.69%	0	0
26.5.1997	22.00	0.00%	0	0	29.00	+7.40%	174	6
23.10.1998					0.00	+7.33%	0	0
4.7.1996	122.00	+0.82%	3 904	32	112.50	+7.00%	3 600	32
17.6.1996	121.00	0.00%	2 904	24		+7.00%	0	0
10.6.1996	121.00	+0.83%	9 680	80		+7.00%	0	0
26.3.1996	126.00	0.00%	0	0		+7.00%	0	0
16.11.1995	152.46	-10.00%	18 295	120		+7.00%	0	0
7.8.1995	152.82	+4.99%	0	0	150.00	+7.00%	1 200	8
27.7.1995	162.06	+4.99%	0	0	150.00	+7.00%	1 200	8
25.7.1995	147.00	+5.00%	0	0	150.00	+7.00%	1 200	8
18.7.1995	140.00	0.00%	0	0	150.00	+7.00%	2 400	16
13.5.1997	22.00	0.00%	0	0		+6.66%	0
9.4.1997	22.00	-2.52%	528	24		+6.66%	0
14.5.1997	22.00	0.00%	0	0		+6.25%	0
17.2.1997	25.00	0.00%	400	16		+6.25%	0
9.10.1996	70.00	0.00%	0	0	51.00	+6.25%	816	16
1.12.1998					12.00	+6.19%	0	0
13.1.1997	39.51	0.00%	0	0	45.00	+6.14%	7 668	172
‹‹ First 20    Next 60 ›