LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 110.00 | 0.00% | 0 | 0 | +86.00% | 0 | 0 | |||||||
28.7.1998 | 6.00 | +20.00% | 48 | 8 | ||||||||||
18.12.1998 | 13.00 | +17.11% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
22.6.1995 | 142.10 | 0.00% | 2 274 | 16 | +12.00% | 0 | 0 | |||||||
3.8.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
20.5.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.6.1995 | 142.10 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 720 | 40 | ||||||
27.6.1995 | 142.10 | 0.00% | 3 410 | 24 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 142.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 150.00 | 0.00% | 4 800 | 32 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 152.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 145.18 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 500 | 30 | ||||||
10.11.1995 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 155.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 6 160 | 40 | ||||||
18.11.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 506 | 11 | ||||||
21.5.1997 | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.9.1995 | 155.00 | 0.00% | 3 720 | 24 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 169.40 | +10.00% | 13 552 | 80 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 151.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 152.80 | 0.00% | 0 | 0 | 141.50 | +9.00% | 1 132 | 8 | ||||||
12.6.1995 | 142.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 125.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 944 | 8 | ||||||
9.7.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 110.75 | -9.99% | 3 544 | 32 | 145.00 | +9.00% | 4 640 | 32 | ||||||
3.5.1995 | 150.09 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 115.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
7.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
9.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
31.12.1998 | 12.00 | +8.10% | 0 | 0 | ||||||||||
23.5.1997 | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
5.8.1996 | 109.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
26.5.1997 | 22.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 174 | 6 | ||||||
23.10.1998 | 0.00 | +7.33% | 0 | 0 | ||||||||||
26.3.1996 | 126.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 122.00 | +0.82% | 3 904 | 32 | 112.50 | +7.00% | 3 600 | 32 | ||||||
17.6.1996 | 121.00 | 0.00% | 2 904 | 24 | +7.00% | 0 | 0 | |||||||
10.6.1996 | 121.00 | +0.83% | 9 680 | 80 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 152.82 | +4.99% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
25.7.1995 | 147.00 | +5.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
27.7.1995 | 162.06 | +4.99% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
18.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
16.11.1995 | 152.46 | -10.00% | 18 295 | 120 | +7.00% | 0 | 0 | |||||||
13.5.1997 | 22.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
9.4.1997 | 22.00 | -2.52% | 528 | 24 | +6.66% | 0 | ||||||||
14.5.1997 | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 51.00 | +6.25% | 816 | 16 | ||||||
17.2.1997 | 25.00 | 0.00% | 400 | 16 | +6.25% | 0 | ||||||||
1.12.1998 | 12.00 | +6.19% | 0 | 0 | ||||||||||
13.1.1997 | 39.51 | 0.00% | 0 | 0 | 45.00 | +6.14% | 7 668 | 172 | ||||||
25.6.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 7 000 | 56 | ||||||
18.1.1996 | 120.00 | +8.35% | 3 840 | 32 | 146.00 | +6.00% | 3 504 | 24 | ||||||
13.2.1996 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 080 | 16 | ||||||
23.10.1997 | +5.95% | 0 | ||||||||||||
20.10.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
18.2.1997 | 25.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 144 | 8 | ||||||
15.5.1997 | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
16.5.1997 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
19.2.1997 | 25.00 | 0.00% | 400 | 16 | 19.00 | +5.55% | 608 | 32 | ||||||
19.11.1998 | 0.00 | +5.27% | 0 | 0 | ||||||||||
20.2.1997 | 25.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.5.1997 | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.9.1997 | +5.26% | 0 | ||||||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
18.9.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 680 | 8 | ||||||
25.2.1997 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.2.1997 | 25.00 | 0.00% | 500 | 20 | +5.00% | 0 | ||||||||
17.9.1997 | +5.00% | 0 | ||||||||||||
11.9.1997 | +5.00% | 0 | ||||||||||||
25.8.1997 | +5.00% | 0 | ||||||||||||
10.10.1997 | +5.00% | 0 | ||||||||||||
2.10.1997 | 21.00 | +5.00% | 168 | 8 | ||||||||||
22.9.1997 | 21.00 | +5.00% | 168 | 8 | ||||||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 2 112 | 16 | ||||||
5.2.1996 | 130.00 | +1.56% | 1 040 | 8 | 130.00 | +5.00% | 13 634 | 104 | ||||||
21.3.1996 | 125.00 | -3.10% | 11 000 | 88 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 128.00 | 0.00% | 0 | 0 | 132.60 | +5.00% | 2 122 | 16 | ||||||
28.3.1996 | 126.00 | 0.00% | 5 040 | 40 | 129.00 | +5.00% | 2 064 | 16 | ||||||
6.3.1996 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 856 | 32 | ||||||
15.4.1996 | 129.00 | 0.00% | 2 064 | 16 | 132.20 | +5.00% | 3 173 | 24 | ||||||
11.12.1995 | 111.87 | -9.99% | 6 824 | 61 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 146.63 | +4.99% | 10 851 | 74 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 135.94 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 129.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 150.00 | 0.00% | 2 400 | 16 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.5.1995 | 135.05 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1997 | +4.76% | 0 | ||||||||||||
23.1.1997 | 33.89 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
9.12.1996 | 38.88 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 3 168 | 66 | ||||||
22.5.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
30.7.1997 | 20.50 | +4.15% | 3 105 | 149 | ||||||||||
7.8.1996 | 109.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 142.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 128.00 | 0.00% | 0 | 0 | 138.00 | +4.00% | 4 140 | 30 | ||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 6 207 | 45 | ||||||
19.3.1996 | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
20.11.1998 | 0.00 | +3.62% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +3.51% | 0 | 0 | ||||||||||
28.11.1996 | 38.88 | -10.00% | 5 599 | 144 | +3.38% | 0 | ||||||||
24.10.1997 | 23.00 | +3.37% | 368 | 16 | ||||||||||
21.3.1997 | 25.00 | 0.00% | 800 | 32 | +3.33% | 0 | ||||||||
14.3.1997 | 25.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
24.4.1997 | 22.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
7.4.1997 | 23.75 | -5.00% | 0 | 0 | +3.33% | 0 | ||||||||
24.3.1997 | 25.00 | 0.00% | 400 | 16 | +3.22% | 0 | ||||||||
31.3.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
10.4.1997 | 22.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
29.8.1996 | 99.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 110.00 | 0.00% | 3 520 | 32 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 120.00 | -9.77% | 9 600 | 80 | 137.00 | +3.00% | 1 096 | 8 | ||||||
15.2.1996 | 133.00 | +1.52% | 10 241 | 77 | 143.00 | +3.00% | 3 432 | 24 | ||||||
13.3.1996 | 128.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 110.75 | 0.00% | 0 | 0 | 142.50 | +3.00% | 1 425 | 10 | ||||||
24.5.1996 | 120.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 928 | 8 | ||||||
13.6.1995 | 142.10 | -0.44% | 4 547 | 32 | 130.00 | +3.00% | 1 040 | 8 | ||||||
27.10.1995 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 125.55 | 0.00% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
19.4.1995 | 121.06 | +499.00% | 0 | 0 | 100.00 | +3.00% | 1 600 | 16 | ||||||
9.7.1997 | 20.50 | +2.50% | 492 | 24 | ||||||||||
15.4.1997 | 22.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
10.7.1997 | +2.43% | 0 | ||||||||||||
21.10.1997 | 21.00 | +2.43% | 336 | 16 | ||||||||||
14.1.1997 | 39.51 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
11.11.1997 | +2.03% | 0 | ||||||||||||
8.12.1995 | 124.29 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | -0.66% | 16 800 | 112 | 150.00 | +2.00% | 6 000 | 40 | ||||||
12.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 8 168 | 56 | ||||||
11.10.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 155.00 | 0.00% | 4 960 | 32 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 155.00 | 0.00% | 2 480 | 16 | 141.50 | +2.00% | 3 396 | 24 | ||||||
29.9.1995 | 144.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | 138.00 | +2.00% | 2 128 | 16 | ||||||
11.6.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 120.00 | -4.00% | 6 720 | 56 | 122.00 | +2.00% | 976 | 8 | ||||||
20.12.1995 | 150.00 | +2.00% | 1 200 | 8 | ||||||||||
22.1.1996 | 128.00 | +6.66% | 3 072 | 24 | 146.00 | +2.00% | 5 840 | 40 | ||||||
29.3.1996 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 128.00 | 0.00% | 10 240 | 80 | 117.00 | +2.00% | 5 596 | 42 | ||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | +1.39% | 1 224 | 24 | ||||||
17.4.1997 | 22.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
1.8.1996 | 122.00 | +1.66% | 2 928 | 24 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 127.00 | +3.25% | 3 048 | 24 | 138.00 | +1.00% | 1 104 | 8 | ||||||
27.2.1996 | 123.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 432 | 32 | ||||||
9.4.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 126.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 2 128 | 16 | ||||||
14.2.1996 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | +1.00% | 1 904 | 16 | ||||||
5.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 135.00 | 0.00% | 0 | 0 | 133.60 | +1.00% | 10 688 | 80 | ||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 135.00 | 0.00% | 1 080 | 8 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 135.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 4 208 | 32 | ||||||
17.4.1996 | 129.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 119.70 | 0.00% | 0 | 0 | 125.00 | +1.00% | 4 000 | 32 | ||||||
25.9.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 1 160 | 8 | ||||||
30.10.1995 | 148.50 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 157.59 | +499.00% | 7 564 | 48 | +1.00% | 0 | 0 | |||||||
14.4.1995 | 109.81 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1996 | 58.50 | -10.00% | 1 170 | 20 | 51.00 | +0.99% | 816 | 16 | ||||||
31.7.1997 | +0.81% | 0 | ||||||||||||
13.11.1998 | 0.00 | +0.50% | 0 | 0 | ||||||||||
16.11.1998 | 10.10 | +0.49% | 81 | 8 | ||||||||||
25.4.1997 | 22.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
11.4.1997 | 22.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
20.3.1997 | 25.00 | 0.00% | 400 | 16 | 0.00% | 0 | ||||||||
19.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 22.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 23.75 | -5.00% | 333 | 14 | 0.00% | 0 | ||||||||
3.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|