LESY DŘEVO BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	21.45	-4.96%	0	0		0.00%	0
30.4.1997	22.00	0.00%	0	0	15.00	0.00%	240	16
2.5.1997	22.00	0.00%	0	0		0.00%	0
5.5.1997	22.00	0.00%	0	0		0.00%	0
6.5.1997	22.00	0.00%	0	0		0.00%	0
7.5.1997	22.00	0.00%	0	0		0.00%	0
9.5.1997	22.00	0.00%	0	0		0.00%	0
12.5.1997	22.00	0.00%	0	0		0.00%	0
13.5.1997	22.00	0.00%	0	0		+6.66%	0
14.5.1997	22.00	0.00%	0	0		+6.25%	0
15.5.1997	22.00	0.00%	0	0		+5.88%	0
16.5.1997	22.00	0.00%	0	0		+5.55%	0
19.5.1997	22.00	0.00%	0	0		+5.26%	0
20.5.1997	22.00	0.00%	0	0		+10.00%	0
21.5.1997	22.00	0.00%	0	0		+9.09%	0
22.5.1997	22.00	0.00%	0	0	25.00	+4.16%	200	8
23.5.1997	22.00	0.00%	0	0		+8.00%	0
26.5.1997	22.00	0.00%	0	0	29.00	+7.40%	174	6
27.5.1997	22.00	0.00%	0	0		0.00%	0
28.5.1997	22.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›