LESY DŘEVO BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	21.45	-4.96%	0	0		0.00%	0
9.4.1997	22.00	-2.52%	528	24		+6.66%	0
10.4.1997	22.00	0.00%	0	0		+3.12%	0
11.4.1997	22.00	0.00%	0	0		+0.30%	0
14.4.1997	22.00	0.00%	0	0	16.10	-2.71%	258	16
15.4.1997	22.00	0.00%	0	0		+2.48%	0
16.4.1997	22.00	0.00%	0	0		0.00%	0
17.4.1997	22.00	0.00%	0	0		+1.39%	0
18.4.1997	22.00	0.00%	352	16		-4.06%	0
21.4.1997	22.00	0.00%	0	0	16.00	-0.31%	128	8
22.4.1997	22.00	0.00%	0	0	15.00	-6.25%	120	8
23.4.1997	22.00	0.00%	0	0		0.00%	0
24.4.1997	22.00	0.00%	0	0		+3.33%	0
25.4.1997	22.00	0.00%	0	0		+0.32%	0
28.4.1997	22.00	0.00%	0	0	15.00	-3.53%	240	16
29.4.1997	22.00	0.00%	0	0		0.00%	0
30.4.1997	22.00	0.00%	0	0	15.00	0.00%	240	16
2.5.1997	22.00	0.00%	0	0		0.00%	0
5.5.1997	22.00	0.00%	0	0		0.00%	0
6.5.1997	22.00	0.00%	0	0		0.00%	0
7.5.1997	22.00	0.00%	0	0		0.00%	0
9.5.1997	22.00	0.00%	0	0		0.00%	0
12.5.1997	22.00	0.00%	0	0		0.00%	0
13.5.1997	22.00	0.00%	0	0		+6.66%	0
14.5.1997	22.00	0.00%	0	0		+6.25%	0
15.5.1997	22.00	0.00%	0	0		+5.88%	0
16.5.1997	22.00	0.00%	0	0		+5.55%	0
19.5.1997	22.00	0.00%	0	0		+5.26%	0
20.5.1997	22.00	0.00%	0	0		+10.00%	0
21.5.1997	22.00	0.00%	0	0		+9.09%	0
22.5.1997	22.00	0.00%	0	0	25.00	+4.16%	200	8
23.5.1997	22.00	0.00%	0	0		+8.00%	0
26.5.1997	22.00	0.00%	0	0	29.00	+7.40%	174	6
27.5.1997	22.00	0.00%	0	0		0.00%	0
28.5.1997	22.00	0.00%	0	0		0.00%	0
29.5.1997	22.00	0.00%	0	0		0.00%	0
30.5.1997	22.00	0.00%	0	0		0.00%	0
7.3.1997	22.52	+4.98%	0	0		0.00%	0
8.4.1997	22.57	-4.96%	0	0	15.00	-3.22%	480	32
5.3.1997	22.57	-4.96%	0	0		0.00%	0
10.3.1997	23.64	+4.97%	0	0	18.00	-10.00%	144	8
4.3.1997	23.75	-5.00%	333	14		0.00%	0
7.4.1997	23.75	-5.00%	0	0		+3.33%	0
11.3.1997	24.82	+4.99%	0	0		-2.77%	0
12.3.1997	25.00	+0.72%	1 850	74	16.00	-8.57%	384	24
13.3.1997	25.00	0.00%	200	8	15.00	-6.25%	360	24
14.3.1997	25.00	0.00%	0	0		+3.33%	0
17.3.1997	25.00	0.00%	0	0		-3.22%	0
18.3.1997	25.00	0.00%	0	0		0.00%	0
19.3.1997	25.00	0.00%	0	0		0.00%	0
20.3.1997	25.00	0.00%	400	16		0.00%	0
21.3.1997	25.00	0.00%	800	32		+3.33%	0
24.3.1997	25.00	0.00%	400	16		+3.22%	0
25.3.1997	25.00	0.00%	0	0	15.00	-6.25%	480	32
26.3.1997	25.00	0.00%	0	0		0.00%	0
27.3.1997	25.00	0.00%	0	0		0.00%	0
28.3.1997	25.00	0.00%	0	0	15.00	0.00%	240	16
1.4.1997	25.00	0.00%	0	0	15.00	0.00%	120	8
2.4.1997	25.00	0.00%	0	0		0.00%	0
3.4.1997	25.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›