LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
| 30.6.1995 | 140.00 | +3.70% | 1 120 | 8 | 180.00 | 0.00% | 540 | 3 | ||||||
| 3.10.1996 | 70.00 | +4.12% | 3 150 | 45 | 42.00 | -8.69% | 210 | 5 | ||||||
| 26.5.1997 | 22.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 174 | 6 | ||||||
| 15.10.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
| 7.10.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
| 2.10.1997 | 21.00 | +5.00% | 168 | 8 | ||||||||||
| 16.9.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
| 19.9.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
| 22.9.1997 | 21.00 | +5.00% | 168 | 8 | ||||||||||
| 22.8.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
| 28.9.1998 | 9.00 | 0.00% | 72 | 8 | ||||||||||
| 24.7.1998 | 5.00 | 0.00% | 40 | 8 | ||||||||||
| 28.7.1998 | 6.00 | +20.00% | 48 | 8 | ||||||||||
| 20.8.1998 | 10.00 | 0.00% | 80 | 8 | ||||||||||
| 9.9.1998 | 9.00 | 0.00% | 72 | 8 | ||||||||||
| 20.1.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 16.11.1998 | 10.10 | +0.49% | 81 | 8 | ||||||||||
| 18.2.1997 | 25.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 144 | 8 | ||||||
| 10.3.1997 | 23.64 | +4.97% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
| 1.4.1997 | 25.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
| 22.5.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
| 21.4.1997 | 22.00 | 0.00% | 0 | 0 | 16.00 | -0.31% | 128 | 8 | ||||||
| 22.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||||
| 20.11.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 24.9.1996 | 83.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 616 | 8 | ||||||
| 18.9.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 680 | 8 | ||||||
| 17.9.1996 | 83.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 15.8.1996 | 110.00 | 0.00% | 5 280 | 48 | 120.00 | 0.00% | 960 | 8 | ||||||
| 13.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
| 2.8.1996 | 122.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 928 | 8 | ||||||
| 25.7.1996 | 120.00 | -4.00% | 6 720 | 56 | 122.00 | +2.00% | 976 | 8 | ||||||
| 15.7.1996 | 125.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 944 | 8 | ||||||
| 28.6.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 24.6.1996 | 121.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 944 | 8 | ||||||
| 18.6.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 24.5.1996 | 120.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 928 | 8 | ||||||
| 14.5.1996 | 119.70 | 0.00% | 0 | 0 | 123.50 | 0.00% | 988 | 8 | ||||||
| 4.4.1996 | 128.00 | +1.58% | 5 120 | 40 | 126.60 | -5.00% | 1 013 | 8 | ||||||
| 25.3.1996 | 126.00 | +0.80% | 2 016 | 16 | 122.00 | -3.00% | 976 | 8 | ||||||
| 20.3.1996 | 129.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| 18.3.1996 | 129.00 | +0.78% | 3 096 | 24 | 124.80 | -4.00% | 998 | 8 | ||||||
| 8.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||||
| 7.3.1996 | 128.00 | 0.00% | 2 048 | 16 | 134.50 | -5.00% | 1 076 | 8 | ||||||
| 29.2.1996 | 127.00 | +3.25% | 3 048 | 24 | 138.00 | +1.00% | 1 104 | 8 | ||||||
| 20.2.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | -3.00% | 1 064 | 8 | ||||||
| 19.2.1996 | 120.00 | -9.77% | 9 600 | 80 | 137.00 | +3.00% | 1 096 | 8 | ||||||
| 29.1.1996 | 128.00 | 0.00% | 16 384 | 128 | 132.00 | 0.00% | 1 056 | 8 | ||||||
| 25.1.1996 | 128.00 | 0.00% | 4 096 | 32 | 132.00 | -5.00% | 1 056 | 8 | ||||||
| 23.1.1996 | 128.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 168 | 8 | ||||||
| 10.1.1996 | 123.05 | 0.00% | 0 | 0 | 133.50 | -1.00% | 1 068 | 8 | ||||||
| 20.12.1995 | 150.00 | +2.00% | 1 200 | 8 | ||||||||||
| 19.12.1995 | 147.50 | -2.00% | 1 180 | 8 | ||||||||||
| 30.11.1995 | 138.10 | +9.99% | 13 534 | 98 | 140.00 | -7.00% | 1 120 | 8 | ||||||
| 29.11.1995 | 125.55 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 14.11.1995 | 169.40 | 0.00% | 0 | 0 | 144.00 | -5.00% | 1 152 | 8 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 18.10.1995 | 151.00 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 176 | 8 | ||||||
| 10.10.1995 | 150.00 | +2.29% | 2 400 | 16 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 25.9.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 1 160 | 8 | ||||||
| ||||||||||||||
