LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 110.00 | 0.00% | 0 | 0 | +86.00% | 0 | 0 | |||||||
28.7.1998 | 6.00 | +20.00% | 48 | 8 | ||||||||||
18.12.1998 | 13.00 | +17.11% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
22.6.1995 | 142.10 | 0.00% | 2 274 | 16 | +12.00% | 0 | 0 | |||||||
3.8.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
20.5.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.11.1995 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 155.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 6 160 | 40 | ||||||
31.8.1995 | 152.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 145.18 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 500 | 30 | ||||||
27.6.1995 | 142.10 | 0.00% | 3 410 | 24 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 142.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 142.10 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 720 | 40 | ||||||
31.5.1995 | 150.00 | 0.00% | 4 800 | 32 | +10.00% | 0 | 0 | |||||||
18.11.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 506 | 11 | ||||||
21.5.1997 | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.7.1996 | 125.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 944 | 8 | ||||||
9.7.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 110.75 | -9.99% | 3 544 | 32 | 145.00 | +9.00% | 4 640 | 32 | ||||||
13.11.1995 | 169.40 | +10.00% | 13 552 | 80 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 151.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 155.00 | 0.00% | 3 720 | 24 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 152.80 | 0.00% | 0 | 0 | 141.50 | +9.00% | 1 132 | 8 | ||||||
12.6.1995 | 142.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 150.09 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 115.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
9.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
7.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
31.12.1998 | 12.00 | +8.10% | 0 | 0 | ||||||||||
23.5.1997 | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
5.8.1996 | 109.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
26.5.1997 | 22.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 174 | 6 | ||||||
23.10.1998 | 0.00 | +7.33% | 0 | 0 | ||||||||||
4.7.1996 | 122.00 | +0.82% | 3 904 | 32 | 112.50 | +7.00% | 3 600 | 32 | ||||||
17.6.1996 | 121.00 | 0.00% | 2 904 | 24 | +7.00% | 0 | 0 | |||||||
10.6.1996 | 121.00 | +0.83% | 9 680 | 80 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 126.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 152.46 | -10.00% | 18 295 | 120 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 152.82 | +4.99% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
27.7.1995 | 162.06 | +4.99% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
25.7.1995 | 147.00 | +5.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
18.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
13.5.1997 | 22.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
9.4.1997 | 22.00 | -2.52% | 528 | 24 | +6.66% | 0 | ||||||||
14.5.1997 | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
17.2.1997 | 25.00 | 0.00% | 400 | 16 | +6.25% | 0 | ||||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 51.00 | +6.25% | 816 | 16 | ||||||
1.12.1998 | 12.00 | +6.19% | 0 | 0 | ||||||||||
13.1.1997 | 39.51 | 0.00% | 0 | 0 | 45.00 | +6.14% | 7 668 | 172 | ||||||
|