LESY KŘIVOKLÁT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 338.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 336.00 | -3 000.00% | 0 | 0 | ||||||||||
27.9.1995 | 332.00 | 0.00% | 16 600 | 50 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 332.00 | +0.91% | 3 320 | 10 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 331.00 | +4.74% | 16 550 | 50 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 331.00 | +0.30% | 1 655 | 5 | ||||||||||
20.9.1995 | 330.00 | -0.30% | 8 910 | 27 | ||||||||||
22.9.1995 | 329.00 | -0.60% | 36 848 | 112 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 13 500 | 45 | ||||||
16.11.1995 | 312.00 | -8.50% | 12 792 | 41 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 305.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 287.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 275.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 262.00 | +4.80% | 6 026 | 23 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1996 | 259.00 | 0.00% | 0 | 0 | 260.00 | -0.61% | 4 055 | 16 | ||||||
24.9.1996 | 259.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 020 | 4 | ||||||
23.9.1996 | 259.00 | 0.00% | 0 | 0 | 250.00 | +0.40% | 250 | 1 | ||||||
20.9.1996 | 259.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 6 225 | 25 | ||||||
19.9.1996 | 259.00 | +9.74% | 8 547 | 33 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | +4.60% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 249.00 | -4.96% | 8 466 | 34 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 248.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 239.00 | +4.82% | 0 | 0 | 152.00 | -5.00% | 2 128 | 14 | ||||||
14.3.1995 | 236.00 | -2 976.00% | 0 | 0 | ||||||||||
2.10.1996 | 236.00 | 0.00% | 0 | 0 | +3.19% | 0 | 0 | |||||||
1.10.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 236.00 | 0.00% | 6 136 | 26 | -6.00% | 0 | 0 | |||||||
27.9.1996 | 236.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 2 250 | 9 | ||||||
26.9.1996 | 236.00 | -8.88% | 3 540 | 15 | -2.33% | 0 | 0 | |||||||
18.9.1996 | 236.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 260 | 10 | ||||||
17.9.1996 | 236.00 | 0.00% | 0 | 0 | 233.00 | +6.00% | 3 393 | 15 | ||||||
16.9.1996 | 236.00 | +9.76% | 0 | 0 | 220.00 | +4.00% | 10 204 | 48 | ||||||
5.9.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 224.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 215.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 213.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
3.10.1996 | 213.00 | -9.74% | 1 917 | 9 | +3.09% | 0 | 0 | |||||||
30.8.1995 | 208.00 | +4.81% | 10 400 | 50 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 195.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 195.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 195.98 | +9.99% | 20 578 | 105 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 191.70 | -10.00% | 8 243 | 43 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 188.49 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 180.00 | +0.84% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 179.52 | +4.99% | 15 798 | 88 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 179.07 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 178.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 178.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 178.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 178.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
3.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 178.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 178.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 178.17 | +9.99% | 0 | 0 | 205.60 | +1.00% | 9 869 | 48 | ||||||
16.10.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 170.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 170.00 | -0.07% | 6 460 | 38 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
28.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 162.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 162.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 161.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 161.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 161.98 | +9.99% | 12 958 | 80 | +2.00% | 0 | 0 | |||||||
18.10.1996 | 155.28 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
17.10.1996 | 155.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 155.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 147.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 140.68 | +4.99% | 2 954 | 21 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 139.76 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
22.10.1996 | 139.76 | 0.00% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
21.10.1996 | 139.76 | -9.99% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
28.6.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 125.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 125.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 125.79 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
24.10.1996 | 125.79 | -9.99% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
26.6.1995 | 121.54 | +4.99% | 2 066 | 17 | 120.00 | 0.00% | 1 680 | 14 | ||||||
23.6.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 115.64 | -3 000.00% | 0 | 0 | ||||||||||
7.2.1997 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 113.22 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 110.00 | +0.56% | 770 | 7 | -6.66% | 0 | ||||||||
10.2.1997 | 109.73 | -4.99% | 2 195 | 20 | 0.00% | 0 | ||||||||
5.2.1997 | 109.38 | +4.99% | 1 094 | 10 | +2.17% | 0 | ||||||||
21.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
16.6.1995 | 105.00 | +5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
11.2.1997 | 104.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 104.18 | +4.99% | 0 | 0 | 73.40 | -9.15% | 1 101 | 15 | ||||||
14.6.1995 | 102.00 | +2.00% | 918 | 9 | -5.00% | 0 | 0 | |||||||
6.11.1996 | 101.90 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 683 | 17 | ||||||
5.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.90 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
13.6.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
12.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
7.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
1.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 100.00 | 0.00% | 3 900 | 39 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 100.00 | 0.00% | 3 600 | 36 | 81.00 | +4.00% | 1 215 | 15 | ||||||
27.4.1995 | 100.00 | 0.00% | 3 500 | 35 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 100.00 | 0.00% | 1 400 | 14 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 100.00 | 0.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 100.00 | 0.00% | 3 200 | 32 | ||||||||||
17.3.1995 | 100.00 | -1 352.00% | 1 000 | 10 | ||||||||||
15.6.1995 | 100.00 | -1.96% | 700 | 7 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 99.22 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
31.1.1997 | 99.22 | +4.99% | 1 984 | 20 | +4.45% | 0 | ||||||||
12.2.1997 | 99.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 94.50 | +5.00% | 3 969 | 42 | 0 | 0 | ||||||||
13.2.1997 | 94.09 | -4.99% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
27.2.1997 | 93.22 | +4.98% | 0 | 0 | 74.50 | -5.81% | 2 086 | 28 | ||||||
8.11.1996 | 91.71 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.11.1996 | 91.71 | -10.00% | 0 | 0 | 100.00 | +1.01% | 1 000 | 10 | ||||||
29.1.1997 | 90.00 | +3.67% | 1 350 | 15 | +8.73% | 0 | ||||||||
14.2.1997 | 89.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
26.2.1997 | 88.79 | +4.98% | 0 | 0 | +4.71% | 0 | ||||||||
28.2.1997 | 88.56 | -4.99% | 1 948 | 22 | +1.34% | 0 | ||||||||
28.1.1997 | 86.81 | +4.99% | 0 | 0 | 78.00 | +5.19% | 1 722 | 23 | ||||||
19.2.1997 | 85.00 | 0.00% | 2 975 | 35 | 76.50 | +4.08% | 2 678 | 35 | ||||||
18.2.1997 | 85.00 | +0.08% | 680 | 8 | 73.50 | -4.54% | 1 323 | 18 | ||||||
17.2.1997 | 84.93 | -4.98% | 1 699 | 20 | 0.00% | 0 | ||||||||
25.2.1997 | 84.57 | +4.99% | 0 | 0 | 77.00 | -1.89% | 907 | 12 | ||||||
6.3.1997 | 84.14 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
5.3.1997 | 84.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 84.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 84.14 | -4.99% | 4 207 | 50 | 0.00% | 0 | ||||||||
27.1.1997 | 82.68 | +4.99% | 0 | 0 | 66.50 | +1.65% | 1 922 | 27 | ||||||
13.11.1996 | 82.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 82.54 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
11.11.1996 | 82.54 | -9.99% | 0 | 0 | 95.20 | -9.33% | 1 047 | 11 | ||||||
|