LESY KŘIVOKLÁT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997	39.17	0.00%	0	0		+0.29%	0
3.9.1997	39.17	0.00%	0	0		0.00%	0
4.9.1997	39.17	0.00%	0	0		0.00%	0
5.9.1997	39.17	0.00%	0	0	34.20	0.00%	855	25
8.9.1997	39.17	0.00%	0	0	32.60	-4.67%	163	5
9.9.1997	39.17	0.00%	0	0			0	0
10.9.1997	39.17	0.00%	0	0	27.10	-9.66%	54	2
11.9.1997	39.17	0.00%	0	0	27.10	0.00%	678	25
12.9.1997	39.17	0.00%	0	0		0.00%	0
15.9.1997	39.17	0.00%	0	0	29.00	+7.01%	493	17
16.9.1997	39.17	0.00%	0	0		0.00%	0
17.9.1997	39.17	0.00%	0	0		0.00%	0
18.9.1997	39.17	0.00%	0	0		+0.34%	0
19.9.1997	39.17	0.00%	0	0	28.10	-3.43%	393	14
22.9.1997	39.17	0.00%	0	0		+3.91%	0
23.9.1997	39.17	0.00%	0	0		0.00%	0
24.9.1997	39.17	0.00%	0	0	29.20	0.00%	467	16
25.9.1997	39.17	0.00%	0	0		0.00%	0
26.9.1997	39.17	0.00%	0	0		0.00%	0
29.9.1997	39.17	0.00%	0	0			0	0
‹‹ First 60     Next 20 ›