LESY KŘIVOKLÁT, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 1 875.00 | -9.85% | 0 | 0 | 2 000.00 | -2.00% | 791 976 | 432 | ||||||
| 24.5.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 900.00 | +3.00% | 318 380 | 168 | ||||||
| 15.5.1996 | 1 725.00 | 0.00% | 0 | 0 | 1 863.00 | +9.00% | 31 389 | 17 | ||||||
| 28.5.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 850.00 | +3.00% | 289 950 | 153 | ||||||
| 27.5.1996 | 1 690.00 | -9.86% | 422 500 | 250 | 1 850.00 | -3.00% | 206 260 | 112 | ||||||
| 21.5.1996 | 2 080.00 | 0.00% | 0 | 0 | 1 840.00 | -9.00% | 121 564 | 66 | ||||||
| 16.5.1996 | 1 895.00 | +9.85% | 0 | 0 | 1 806.10 | -2.00% | 352 190 | 195 | ||||||
| 20.5.1996 | 2 080.00 | +9.76% | 929 760 | 447 | 1 800.10 | -2.00% | 395 141 | 195 | ||||||
| 14.5.1996 | 1 725.00 | 0.00% | 0 | 0 | 1 757.00 | +6.00% | 57 605 | 34 | ||||||
| 29.5.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 710.60 | -10.00% | 13 685 | 8 | ||||||
| 22.5.1996 | 2 080.00 | 0.00% | 0 | 0 | 1 700.00 | +1.00% | 78 480 | 42 | ||||||
| 9.5.1996 | 1 570.00 | +9.79% | 293 590 | 187 | 1 601.00 | +3.00% | 143 280 | 96 | ||||||
| 13.5.1996 | 1 725.00 | +9.87% | 562 350 | 326 | 1 598.00 | 0.00% | 60 724 | 38 | ||||||
| 10.5.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 580.50 | +7.00% | 59 120 | 37 | ||||||
| 30.5.1996 | 1 525.00 | -9.76% | 152 500 | 100 | 1 540.00 | -10.00% | 29 288 | 19 | ||||||
| 3.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 482.00 | +8.00% | 84 434 | 58 | ||||||
| 7.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 455.50 | +7.00% | 160 167 | 110 | ||||||
| 30.4.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 407.00 | +1.00% | 156 976 | 122 | ||||||
| 29.4.1996 | 1 430.00 | +10.00% | 215 930 | 151 | 1 364.00 | +3.00% | 76 794 | 60 | ||||||
| 6.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 359.00 | -7.00% | 134 541 | 99 | ||||||
| 2.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 347.50 | +5.00% | 80 850 | 60 | ||||||
| 4.6.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 310.00 | +2.00% | 93 010 | 71 | ||||||
| 26.4.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +4.00% | 80 650 | 65 | ||||||
| 5.6.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 49 625 | 38 | ||||||
| 3.6.1996 | 1 375.00 | -9.83% | 137 500 | 100 | 1 305.00 | -8.00% | 25 650 | 20 | ||||||
| 25.4.1996 | 1 300.00 | +9.70% | 370 500 | 285 | 1 279.00 | +2.00% | 42 898 | 36 | ||||||
| 16.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 245.00 | +1.00% | 151 620 | 126 | ||||||
| 22.4.1996 | 1 185.00 | +9.72% | 183 675 | 155 | 1 210.00 | +4.00% | 124 900 | 108 | ||||||
| 15.4.1996 | 1 200.00 | +9.58% | 548 400 | 457 | 1 207.00 | +9.00% | 40 503 | 34 | ||||||
| 12.4.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 621 115 | 566 | ||||||
| 17.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 132 952 | 110 | ||||||
| 24.4.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 163.00 | +4.00% | 74 432 | 64 | ||||||
| 23.4.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 115.00 | -4.00% | 141 605 | 127 | ||||||
| 11.4.1996 | 1 095.00 | +9.60% | 175 200 | 160 | 1 099.00 | +10.00% | 99 933 | 91 | ||||||
| 18.4.1996 | 1 080.00 | -10.00% | 163 080 | 151 | 1 088.10 | -5.00% | 51 762 | 45 | ||||||
| 19.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 088.00 | -3.00% | 65 595 | 59 | ||||||
| 10.4.1996 | 999.00 | 0.00% | 0 | 0 | 1 070.00 | +3.00% | 149 940 | 150 | ||||||
| 7.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 059.00 | -10.00% | 2 118 | 2 | ||||||
| 11.6.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 011.70 | -4.00% | 32 374 | 32 | ||||||
| 2.4.1996 | 909.00 | 0.00% | 0 | 0 | 998.00 | 0.00% | 62 874 | 63 | ||||||
| 3.4.1996 | 909.00 | 0.00% | 0 | 0 | 997.00 | 0.00% | 71 753 | 72 | ||||||
| 1.4.1996 | 909.00 | +9.91% | 24 543 | 27 | 996.50 | +10.00% | 123 566 | 124 | ||||||
| 4.4.1996 | 999.00 | +9.90% | 179 820 | 180 | 978.50 | -2.00% | 9 785 | 10 | ||||||
| 9.4.1996 | 999.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 90 675 | 93 | ||||||
| 5.4.1996 | 999.00 | 0.00% | 0 | 0 | 968.50 | +3.00% | 211 761 | 211 | ||||||
| 29.3.1996 | 827.00 | 0.00% | 0 | 0 | 942.00 | +6.00% | 21 754 | 24 | ||||||
| 28.3.1996 | 827.00 | +8.81% | 114 126 | 138 | 856.50 | +5.00% | 7 709 | 9 | ||||||
| 27.3.1996 | 760.00 | 0.00% | 0 | 0 | 816.00 | +10.00% | 8 160 | 10 | ||||||
| 26.3.1996 | 760.00 | 0.00% | 0 | 0 | 742.50 | +4.00% | 14 108 | 19 | ||||||
| 25.3.1996 | 760.00 | +4.10% | 63 080 | 83 | 735.00 | -2.00% | 12 080 | 17 | ||||||
| 21.3.1996 | 730.00 | +2.81% | 129 210 | 177 | 722.00 | 0.00% | 57 543 | 80 | ||||||
| 19.3.1996 | 710.00 | 0.00% | 0 | 0 | 655.50 | +2.00% | 9 177 | 14 | ||||||
| 18.3.1996 | 710.00 | +9.23% | 88 750 | 125 | 642.50 | -1.00% | 25 700 | 40 | ||||||
| 14.3.1996 | 650.00 | +3.01% | 34 450 | 53 | 615.50 | -2.00% | 4 309 | 7 | ||||||
| 11.3.1996 | 631.00 | +0.96% | 66 886 | 106 | 610.00 | +1.00% | 15 250 | 25 | ||||||
| 6.3.1996 | 620.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 34 160 | 56 | ||||||
| 8.3.1996 | 625.00 | 0.00% | 0 | 0 | 606.60 | +4.00% | 5 459 | 9 | ||||||
| 1.3.1996 | 610.00 | 0.00% | 0 | 0 | 605.00 | +2.00% | 32 378 | 54 | ||||||
| 12.3.1996 | 631.00 | 0.00% | 0 | 0 | 590.00 | -3.00% | 5 900 | 10 | ||||||
| 29.2.1996 | 610.00 | +1.66% | 50 020 | 82 | 585.00 | 0.00% | 5 850 | 10 | ||||||
| ||||||||||||||
