LESY PROTIVÍN, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 230.00 | +43.00% | 460 | 2 | ||||||||||
11.1.1996 | 230.00 | -4.95% | 460 | 2 | 175.00 | -3.00% | 700 | 4 | ||||||
16.1.1996 | 230.00 | 0.00% | 460 | 2 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 460.00 | -3.15% | 460 | 1 | 500.00 | -9.00% | 15 000 | 30 | ||||||
31.1.1997 | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | ||||||||
28.4.1997 | 53.00 | 0.00% | 424 | 8 | 50.00 | 0.00% | 500 | 10 | ||||||
24.4.1997 | 53.00 | 0.00% | 424 | 8 | +2.04% | 0 | ||||||||
8.8.1996 | 80.00 | -4.11% | 400 | 5 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 97.00 | 0.00% | 388 | 4 | +8.00% | 0 | 0 | |||||||
11.3.1997 | 58.00 | 0.00% | 348 | 6 | +3.84% | 0 | ||||||||
7.11.1996 | 74.00 | +0.27% | 296 | 4 | 92.00 | +5.14% | 828 | 9 | ||||||
22.8.1996 | 96.80 | +10.00% | 290 | 3 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 125.00 | +9.62% | 250 | 2 | +9.00% | 0 | 0 | |||||||
9.1.1997 | 61.00 | +0.82% | 244 | 4 | +2.62% | 0 | ||||||||
24.1.1997 | 60.00 | -1.63% | 240 | 4 | 0.00% | 0 | ||||||||
26.2.1997 | 58.00 | 0.00% | 232 | 4 | 37.50 | -3.54% | 75 | 2 | ||||||
25.3.1997 | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | ||||||||
17.3.1997 | 58.00 | 0.00% | 232 | 4 | +1.34% | 0 | ||||||||
21.3.1997 | 58.00 | 0.00% | 232 | 4 | 43.00 | -4.44% | 172 | 4 | ||||||
12.12.1996 | 54.60 | -0.72% | 218 | 4 | -9.98% | 0 | ||||||||
23.4.1997 | 53.00 | 0.00% | 212 | 4 | 49.00 | -2.00% | 490 | 10 | ||||||
16.4.1997 | 53.00 | 0.00% | 212 | 4 | 47.50 | -5.00% | 475 | 10 | ||||||
15.4.1997 | 53.00 | 0.00% | 212 | 4 | 50.00 | +6.38% | 600 | 12 | ||||||
14.4.1997 | 53.00 | -3.81% | 212 | 4 | 47.00 | +4.44% | 188 | 4 | ||||||
16.12.1996 | 54.60 | 0.00% | 109 | 2 | 0.00% | 0 | ||||||||
13.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.10 | -8.75% | 2 044 | 40 | ||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
23.1.1997 | 61.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 626 | 10 | ||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 420 | 10 | ||||||
8.1.1997 | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
7.1.1997 | 60.50 | 0.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
6.1.1997 | 60.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
31.12.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
30.12.1996 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.12.1996 | 60.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
30.1.1997 | 57.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.00 | 0.00% | 0 | 0 | 63.50 | -2.30% | 254 | 4 | ||||||
28.1.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 780 | 12 | ||||||
27.1.1997 | 60.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
5.2.1997 | 57.00 | 0.00% | 0 | 0 | 62.00 | -8.20% | 312 | 5 | ||||||
4.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 57.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
21.1.1997 | 61.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.00 | 0.00% | 0 | 0 | 62.60 | +4.68% | 250 | 4 | ||||||
15.1.1997 | 61.00 | 0.00% | 0 | 0 | 59.80 | -4.47% | 239 | 4 | ||||||
14.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 73.80 | 0.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
5.11.1996 | 73.80 | 0.00% | 0 | 0 | 92.00 | -1.07% | 368 | 4 | ||||||
1.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +5.68% | 0 | 0 | ||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 88.00 | -5.37% | 176 | 2 | ||||||
25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +4.49% | 0 | 0 | ||||||
23.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 457 | 26 | ||||||
22.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
21.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
18.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
16.10.1996 | 88.20 | 0.00% | 0 | 0 | 90.00 | +0.56% | 806 | 9 | ||||||
15.10.1996 | 88.20 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
11.10.1996 | 98.00 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
27.11.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
8.11.1996 | 74.00 | 0.00% | 0 | 0 | 85.00 | -8.33% | 506 | 6 | ||||||
20.11.1996 | 73.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
19.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 58.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
2.4.1997 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
21.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
17.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 200 | 4 | ||||||
25.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
9.5.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 53.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
30.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 53.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
21.5.1997 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 45.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
30.5.1997 | 35.66 | -4.98% | 0 | 0 | 36.00 | +8.27% | 1 072 | 30 | ||||||
29.5.1997 | 37.53 | -4.98% | 0 | 0 | +3.12% | 0 | ||||||||
28.5.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 39.50 | 0.00% | 0 | 0 | 32.00 | -9.21% | 182 656 | 5 708 | ||||||
26.5.1997 | 39.50 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
23.5.1997 | 39.50 | 0.00% | 0 | 0 | 37.50 | +10.29% | 7 500 | 200 | ||||||
20.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
18.3.1997 | 58.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
28.3.1997 | 58.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.3.1997 | 58.00 | 0.00% | 0 | 0 | 47.50 | +1.06% | 190 | 4 | ||||||
26.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
14.3.1997 | 58.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
13.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
24.3.1997 | 58.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 360 | 8 | ||||||
7.3.1997 | 57.85 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
6.3.1997 | 55.10 | -5.00% | 0 | 0 | 37.50 | -3.84% | 75 | 2 | ||||||
5.3.1997 | 58.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
4.3.1997 | 58.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
25.2.1997 | 58.00 | 0.00% | 0 | 0 | 40.00 | -2.80% | 700 | 18 | ||||||
24.2.1997 | 58.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
10.2.1997 | 58.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 58.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
18.2.1997 | 58.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.2.1997 | 58.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
14.2.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 58.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
12.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1996 | 114.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 089 | 10 | ||||||
21.5.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 440 | 4 | ||||||
24.5.1996 | 137.50 | 0.00% | 0 | 0 | 108.50 | -4.00% | 434 | 4 | ||||||
5.6.1996 | 125.00 | 0.00% | 0 | 0 | 114.50 | -9.00% | 916 | 8 | ||||||
4.6.1996 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
12.6.1996 | 130.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
11.6.1996 | 130.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 544 | 12 | ||||||
7.6.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 778 | 14 | ||||||
31.5.1996 | 136.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 136.13 | -9.99% | 0 | 0 | 126.00 | -3.00% | 2 208 | 18 | ||||||
29.5.1996 | 151.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 151.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 116.34 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 140 | 8 | ||||||
2.5.1996 | 116.34 | -9.99% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
30.4.1996 | 129.26 | 0.00% | 0 | 0 | 145.00 | -8.00% | 4 924 | 34 | ||||||
29.4.1996 | 129.26 | -9.99% | 0 | 0 | 157.00 | -5.00% | 3 140 | 20 | ||||||
26.4.1996 | 143.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 103.66 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
14.5.1996 | 103.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 94.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 104.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 159.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 159.57 | 0.00% | 0 | 0 | 161.00 | -2.00% | 1 610 | 10 | ||||||
17.4.1996 | 197.00 | 0.00% | 0 | 0 | 150.10 | +1.00% | 2 101 | 14 | ||||||
16.4.1996 | 197.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||||
19.4.1996 | 177.30 | 0.00% | 0 | 0 | 165.00 | +1.00% | 3 100 | 20 | ||||||
28.3.1996 | 180.50 | -5.00% | 0 | 0 | 164.10 | -9.00% | 656 | 4 | ||||||
12.3.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 214.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 214.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
6.3.1996 | 214.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 225.00 | -4.66% | 0 | 0 | 215.00 | -7.00% | 3 209 | 15 | ||||||
28.2.1996 | 228.00 | 0.00% | 0 | 0 | 189.50 | -7.00% | 758 | 4 | ||||||
27.2.1996 | 228.00 | 0.00% | 0 | 0 | 201.00 | -9.00% | 7 331 | 36 | ||||||
26.2.1996 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 197.00 | 0.00% | 0 | 0 | 163.00 | +10.00% | 652 | 4 | ||||||
3.4.1996 | 170.57 | 0.00% | 0 | 0 | 155.50 | +6.00% | 6 220 | 40 | ||||||
2.4.1996 | 170.57 | 0.00% | 0 | 0 | 147.00 | -9.00% | 588 | 4 | ||||||
10.4.1996 | 187.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 187.62 | 0.00% | 0 | 0 | 148.00 | -9.00% | 2 694 | 18 | ||||||
5.4.1996 | 187.62 | 0.00% | 0 | 0 | 164.40 | -12.00% | 822 | 5 | ||||||
26.3.1996 | 183.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 174.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 174.91 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 174.91 | 0.00% | 0 | 0 | 207.50 | -2.00% | 1 868 | 9 | ||||||
19.3.1996 | 184.11 | -5.00% | 0 | 0 | 203.00 | -4.00% | 812 | 4 | ||||||
18.3.1996 | 193.80 | -5.00% | 0 | 0 | 215.00 | -1.00% | 8 450 | 40 | ||||||
15.3.1996 | 204.00 | -4.67% | 0 | 0 | 212.50 | +2.00% | 850 | 4 | ||||||
21.8.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 88.00 | 0.00% | 0 | 0 | 99.00 | +1.00% | 766 | 8 | ||||||
16.8.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 96.80 | 0.00% | 0 | 0 | 85.00 | -3.00% | 340 | 4 | ||||||
9.9.1996 | 96.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 96.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
30.8.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 97.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
|