LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 710.00 | 0.00% | 0 | 0 | 687.00 | -5.00% | 687 | 1 | ||||||
5.2.1996 | 689.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
19.12.1995 | 687.00 | -5.00% | 687 | 1 | ||||||||||
31.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
12.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 181.00 | -5.00% | 1 181 | 1 | ||||||
28.4.1995 | 0 | 0 | 1 445.50 | -4.00% | 1 446 | 1 | ||||||||
18.4.1995 | 0 | 0 | 1 426.00 | -5.00% | 1 426 | 1 | ||||||||
3.4.1995 | 1 700.00 | 0.00% | 10 200 | 6 | 1 425.50 | -5.00% | 1 426 | 1 | ||||||
31.3.1995 | 1 700.00 | -340.00% | 10 200 | 6 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
17.1.1995 | 0 | 0 | 1 210.50 | -5.00% | 1 211 | 1 | ||||||||
7.2.1997 | 222.00 | 0.00% | 0 | 0 | 195.90 | -4.81% | 392 | 2 | ||||||
2.7.1998 | 45.00 | +3.06% | 90 | 2 | ||||||||||
13.8.1997 | 47.00 | -9.61% | 94 | 2 | ||||||||||
29.9.1998 | 426.00 | +9.79% | 852 | 2 | ||||||||||
18.3.1997 | 201.00 | 0.00% | 402 | 2 | 177.30 | -6.09% | 355 | 2 | ||||||
19.3.1997 | 201.00 | 0.00% | 0 | 0 | 176.50 | -0.45% | 353 | 2 | ||||||
25.3.1997 | 201.00 | 0.00% | 0 | 0 | 165.40 | -4.83% | 331 | 2 | ||||||
13.2.1997 | 222.00 | 0.00% | 888 | 4 | 205.80 | 0.00% | 412 | 2 | ||||||
6.1.1997 | 225.00 | -4.66% | 0 | 0 | 206.00 | -9.64% | 412 | 2 | ||||||
27.11.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 760 | 2 | ||||||
|