LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1998 | 0.00 | -83.36% | 0 | 0 | ||||||||||
| 16.6.1995 | 1 170.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 1.10.1998 | 0.00 | -29.42% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | -26.55% | 0 | 0 | ||||||||||
| 15.6.1995 | 1 170.00 | -4.87% | 2 340 | 2 | -12.00% | 0 | 0 | |||||||
| 22.10.1998 | 0.00 | -10.02% | 0 | 0 | ||||||||||
| 8.8.1997 | -10.00% | 0 | ||||||||||||
| 18.6.1997 | -10.00% | 0 | ||||||||||||
| 17.6.1997 | -10.00% | 0 | ||||||||||||
| 22.11.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.7.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 500.00 | -6.54% | 10 000 | 20 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 732.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 720.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 864.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 864.00 | -9.90% | 13 824 | 16 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 959.00 | -9.95% | 3 836 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
