LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 571.00 | 0.00% | 571 | 1 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 222.00 | 0.00% | 222 | 1 | 202.90 | +3.57% | 1 217 | 6 | ||||||
| 11.3.1997 | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | ||||||||
| 14.3.1997 | 201.00 | 0.00% | 201 | 1 | 175.80 | -4.76% | 1 055 | 6 | ||||||
| 27.2.1997 | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | ||||||||
| 27.11.1995 | 1 065.00 | +0.47% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 000.00 | -8.00% | 2 000 | 2 | ||||||
| 31.8.1995 | 1 285.00 | +4.89% | 1 285 | 1 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 181.00 | -5.00% | 1 181 | 1 | ||||||
| 18.5.1995 | 1 660.00 | 0.00% | 1 660 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 660.00 | 0.00% | 1 660 | 1 | +2.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 465.00 | -487.00% | 1 465 | 1 | ||||||||||
| 18.11.1994 | 1 615.00 | -500.00% | 1 615 | 1 | ||||||||||
| 10.11.1994 | 1 695.00 | +495.00% | 1 695 | 1 | ||||||||||
| 7.11.1994 | 1 615.00 | 0.00% | 1 615 | 1 | ||||||||||
| 24.10.1994 | 1 700.00 | -395.00% | 1 700 | 1 | ||||||||||
| 30.9.1994 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||||||
| 19.9.1994 | 2 860.00 | +495.00% | 2 860 | 1 | ||||||||||
| 15.9.1994 | 2 725.00 | +987.00% | 2 725 | 1 | ||||||||||
| 16.6.1994 | 1 800.00 | +588.00% | 1 800 | 1 | ||||||||||
| 21.3.1994 | 1 720.00 | 0.00% | 1 720 | 1 | ||||||||||
| 18.4.1996 | 727.00 | +2.25% | 1 454 | 2 | 680.00 | 0.00% | 680 | 1 | ||||||
| 22.4.1996 | 727.00 | 0.00% | 1 454 | 2 | +8.00% | 0 | 0 | |||||||
| 29.4.1996 | 727.00 | 0.00% | 1 454 | 2 | 604.50 | -6.00% | 2 508 | 4 | ||||||
| 1.4.1996 | 705.00 | -0.70% | 1 410 | 2 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 731.00 | +0.41% | 1 462 | 2 | +4.00% | 0 | 0 | |||||||
| 15.7.1996 | 594.00 | -9.86% | 1 188 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 571.00 | +1.06% | 1 142 | 2 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 732.00 | 0.00% | 1 464 | 2 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 721.00 | +0.13% | 1 442 | 2 | 689.80 | +1.00% | 690 | 1 | ||||||
| 24.10.1996 | 438.00 | -9.87% | 876 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 395.00 | -9.81% | 790 | 2 | 489.50 | +4.37% | 6 364 | 13 | ||||||
| 14.11.1996 | 356.00 | -9.87% | 712 | 2 | 0.00% | 0 | ||||||||
| 21.11.1996 | 321.00 | -9.83% | 642 | 2 | 0.00% | 0 | ||||||||
| 5.12.1996 | 291.00 | -9.34% | 582 | 2 | 0.00% | 0 | ||||||||
| 18.3.1997 | 201.00 | 0.00% | 402 | 2 | 177.30 | -6.09% | 355 | 2 | ||||||
| 20.3.1997 | 201.00 | 0.00% | 402 | 2 | +4.58% | 0 | ||||||||
| 11.2.1997 | 222.00 | 0.00% | 444 | 2 | +1.42% | 0 | ||||||||
| 23.9.1996 | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 600.00 | -7.69% | 1 200 | 2 | 560.00 | 0.00% | 560 | 1 | ||||||
| 6.2.1997 | 222.00 | +0.45% | 444 | 2 | 0.00% | 0 | ||||||||
| 7.10.1996 | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 170.00 | 0.00% | 2 340 | 2 | -4.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 170.00 | -2.50% | 2 340 | 2 | ||||||||||
| 19.10.1995 | 1 200.00 | +2.56% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 170.00 | -4.48% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 170.00 | -4.48% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 170.00 | -4.87% | 2 340 | 2 | -12.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 580.00 | -481.00% | 3 160 | 2 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 665.00 | 0.00% | 3 330 | 2 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 665.00 | +30.00% | 3 330 | 2 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 760.00 | 0.00% | 3 520 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
