LIGNUM HODONÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 374.00 | +476.00% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 357.00 | +500.00% | 357 | 1 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 356.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 340.00 | +493.00% | 2 380 | 7 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 339.00 | -477.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 324.00 | +485.00% | 1 620 | 5 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 323.00 | -471.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 313.00 | +1 992.00% | 2 504 | 8 | ||||||||||
| 7.12.1994 | 312.00 | +469.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 307.00 | -495.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 298.00 | 0.00% | 1 490 | 5 | ||||||||||
| 25.11.1994 | 298.00 | +492.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 297.00 | -480.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 295.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 292.00 | -488.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 284.00 | +479.00% | 3 976 | 14 | ||||||||||
| ||||||||||||||
