LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997						+100.00%	0
16.12.1998					4.00	+33.33%	0	0
17.11.1997						+33.33%	0
27.10.1997						+33.33%	0
18.12.1998					5.00	+25.00%	0	0
16.11.1998					0.00	+25.00%	0	0
18.11.1997						+25.00%	0
11.3.1996	40.50	-10.00%	0	0		+21.00%	0	0
21.12.1998					6.00	+20.00%	0	0
30.6.1998					0.00	+14.28%	0	0
5.8.1996	71.07	+9.99%	2 132	30	66.00	+10.00%	1 980	30
31.7.1996	64.61	0.00%	0	0	55.00	+10.00%	1 755	32
2.2.1996	50.00	0.00%	0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
12.2.1998					0.00	+9.09%	0	0
19.1.1998					0.00	+9.09%	0	0
1.8.1996	64.61	0.00%	0	0	60.00	+9.00%	2 820	47
5.2.1996	50.00	0.00%	300	6		+9.00%	0	0
5.5.1995	82.29	-499.00%	0	0		+9.00%	0	0
26.6.1998					0.00	+7.37%	0	0
‹‹ First 60     Next 20 ›