ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||
| 7.2.1997 | 19.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||
| 3.2.1998 | 30.20 | -9.30% | 91 | 3 | ||||||||
| 28.4.1997 | 19.50 | -7.14% | 117 | 6 | ||||||||
| 14.4.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||
| 6.3.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||
| 3.3.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||
| 10.6.1996 | 53.00 | 0.00% | 1 537 | 29 | 57.00 | 0.00% | 171 | 3 | ||||
| 18.11.1997 | 32.50 | -4.41% | 195 | 6 | ||||||||
| 5.3.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||
| 14.10.1997 | 32.00 | -8.57% | 256 | 8 | ||||||||
| 26.9.1997 | 35.00 | -7.89% | 280 | 8 | ||||||||
| 6.11.1995 | 61.00 | 0.00% | 488 | 8 | 42.00 | 0.00% | 294 | 7 | ||||
| 14.2.1997 | 19.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 312 | 16 | ||||
| 13.8.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 336 | 8 | ||||
| 18.2.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||
| 1.11.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||
| 5.2.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||
| 12.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||
| 27.3.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 360 | 18 | ||||
| 22.8.1997 | 46.00 | +8.87% | 368 | 8 | ||||||||
| 29.2.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||
| 16.6.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||
| 9.6.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||
| 29.5.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||
| 22.2.1996 | 55.00 | +3.77% | 440 | 8 | 51.00 | +2.00% | 408 | 8 | ||||
| 29.4.1996 | 54.00 | +1.88% | 972 | 18 | 53.60 | -4.00% | 429 | 8 | ||||
| 17.12.1996 | 21.06 | 0.00% | 0 | 0 | 27.00 | -10.00% | 432 | 16 | ||||
| 22.12.1998 | 54.10 | +0.18% | 433 | 8 | ||||||||
| 7.5.1996 | 54.00 | 0.00% | 0 | 0 | 54.60 | -3.00% | 437 | 8 | ||||
| 9.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.50 | -9.00% | 452 | 8 | ||||
| 16.10.1997 | 29.50 | -5.56% | 472 | 16 | ||||||||
| 22.4.1998 | 34.00 | -12.77% | 476 | 14 | ||||||||
| 29.10.1997 | 31.10 | -8.52% | 498 | 16 | ||||||||
| 12.6.1995 | 54.40 | +4.99% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||
| 7.11.1997 | 33.00 | -2.94% | 528 | 16 | ||||||||
| 19.3.1998 | 35.00 | +2.63% | 560 | 16 | ||||||||
| 5.11.1996 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||
| 21.2.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 598 | 12 | ||||
| 9.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 602 | 14 | ||||
| 18.4.1996 | 48.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 627 | 11 | ||||
| 16.7.1996 | 53.50 | 0.00% | 0 | 0 | 59.00 | 0.00% | 649 | 11 | ||||
| 3.7.1995 | 57.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 664 | 8 | ||||
| 13.3.1996 | 52.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 672 | 14 | ||||
| 19.2.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 672 | 14 | ||||
| 25.10.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 672 | 16 | ||||
| 7.4.1997 | 20.00 | -4.76% | 680 | 34 | ||||||||
| 11.9.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 688 | 16 | ||||
| 22.5.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||
| 5.6.1998 | 47.50 | -5.00% | 713 | 15 | ||||||||
| 11.5.1998 | 45.90 | -8.20% | 734 | 16 | ||||||||
| 11.3.1996 | 52.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||
| 24.7.1996 | 48.29 | 0.00% | 0 | 0 | 46.00 | -9.00% | 736 | 16 | ||||
| 31.7.1998 | 93.00 | +9.41% | 744 | 8 | ||||||||
| 29.4.1998 | 47.00 | -24.71% | 752 | 16 | ||||||||
| 28.5.1998 | 50.00 | 0.00% | 800 | 16 | ||||||||
| 20.3.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 800 | 40 | ||||
| 14.2.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 808 | 16 | ||||
| 18.8.1995 | 60.19 | +4.98% | 0 | 0 | 49.00 | +9.00% | 833 | 17 | ||||
| 21.5.1996 | 49.00 | 0.00% | 0 | 0 | 53.50 | -5.00% | 856 | 16 | ||||
| 16.5.1996 | 51.00 | -3.77% | 153 | 3 | 56.00 | 0.00% | 896 | 16 | ||||
| 6.6.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 896 | 16 | ||||
| 29.5.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 896 | 16 | ||||
| 8.7.1996 | 53.50 | 0.00% | 0 | 0 | 56.00 | -10.00% | 896 | 16 | ||||
| 22.4.1996 | 51.00 | +6.25% | 3 774 | 74 | 57.00 | +2.00% | 912 | 16 | ||||
| 24.11.1997 | 31.00 | -8.82% | 930 | 30 | ||||||||
| 30.3.1998 | 32.00 | -8.57% | 1 024 | 32 | ||||||||
| 25.6.1998 | 50.00 | 0.00% | 1 050 | 21 | ||||||||
| 14.5.1996 | 53.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 1 178 | 21 | ||||
| 2.5.1996 | 54.00 | 0.00% | 432 | 8 | 55.60 | -1.00% | 1 334 | 24 | ||||
| 22.7.1996 | 48.29 | 0.00% | 0 | 0 | 49.10 | -9.00% | 1 375 | 28 | ||||
| 6.3.1998 | 35.00 | +2.94% | 1 470 | 42 | ||||||||
| 10.9.1997 | 42.10 | -8.47% | 1 474 | 35 | ||||||||
| 26.7.1995 | 51.00 | 0.00% | 816 | 16 | 87.00 | 0.00% | 1 566 | 18 | ||||
| 11.6.1998 | 50.00 | 0.00% | 1 600 | 32 | ||||||||
| 23.4.1996 | 51.00 | 0.00% | 0 | 0 | 54.10 | -5.00% | 1 623 | 30 | ||||
| 2.4.1996 | 48.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 635 | 30 | ||||
| 21.3.1996 | 45.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 1 680 | 30 | ||||
| 19.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 680 | 30 | ||||
| 16.1.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 1 680 | 28 | ||||
| 16.4.1996 | 48.00 | 0.00% | 0 | 0 | 56.50 | -1.00% | 1 695 | 30 | ||||
| 24.5.1996 | 49.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 833 | 33 | ||||
| 4.10.1995 | 61.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 840 | 40 | ||||
| 20.3.1996 | 45.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 873 | 35 | ||||
| 5.6.1995 | 46.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 262 | 26 | ||||
| 30.5.1995 | 0 | 0 | 85.00 | +1.00% | 2 386 | 28 | ||||||
| 9.6.1995 | 51.81 | +4.98% | 0 | 0 | 87.00 | 0.00% | 2 436 | 28 | ||||
| 1.7.1998 | 50.00 | 0.00% | 2 500 | 50 | ||||||||
| 18.3.1996 | 45.00 | -3.84% | 10 935 | 243 | 56.00 | 0.00% | 2 528 | 46 | ||||
| 1.2.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 580 | 43 | ||||
| 15.9.1997 | 38.00 | -9.73% | 2 660 | 70 | ||||||||
| 16.6.1995 | 62.96 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 694 | 31 | ||||
| 6.2.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 2 856 | 51 | ||||
| 14.8.1998 | 104.00 | -7.95% | 2 858 | 27 | ||||||||
| 14.6.1995 | 59.97 | +4.98% | 0 | 0 | 87.00 | 0.00% | 3 045 | 35 | ||||
| 24.8.1998 | 110.00 | 0.00% | 3 520 | 32 | ||||||||
| 12.2.1996 | 53.00 | +3.92% | 424 | 8 | 52.00 | +2.00% | 3 756 | 73 | ||||
| 4.6.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 560 | 80 | ||||
| 13.8.1998 | 115.00 | 0.00% | 4 600 | 40 | ||||||||
| 26.6.1995 | 60.00 | 0.00% | 0 | 0 | 83.50 | -4.00% | 4 843 | 58 | ||||
| 14.3.1996 | 46.80 | -10.00% | 4 212 | 90 | 51.00 | +6.00% | 4 866 | 96 | ||||
| 11.7.1995 | 57.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 655 | 65 | ||||
| 13.12.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | +6.00% | 5 832 | 108 | ||||
| 18.5.1995 | 0 | 0 | 80.50 | +5.00% | 6 440 | 80 | ||||||
| 19.5.1995 | 0 | 0 | 84.00 | +4.00% | 7 392 | 88 | ||||||
