ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1994	181.50	+1 000.00%	0	0
12.9.1994	165.00	+1 000.00%	0	0
5.9.1994	136.73	+1 000.00%	4 102	30
1.9.1994	124.30	+1 000.00%	0	0
2.8.1994	195.69	+1 000.00%	0	0
26.5.1994	199.65	+1 000.00%	0	0
24.5.1994	181.50	+1 000.00%	2 904	16
23.5.1994	165.00	+1 000.00%	0	0
16.5.1994	133.65	+1 000.00%	3 341	25
25.4.1994	165.00	+1 000.00%	0	0
31.3.1994	190.08	+1 000.00%	0	0
1.8.1994	177.90	+999.00%	0	0
17.5.1994	147.01	+999.00%	0	0
4.8.1994	215.00	+986.00%	0	0
25.8.1994	113.00	+985.00%	1 808	16
6.9.1994	150.00	+970.00%	2 400	16
18.4.1994	150.00	+823.00%	2 400	16
26.4.1995	39.69	+500.00%	0	0		0.00%	0	0
14.4.1995	37.80	+500.00%	0	0		0.00%	0	0
3.5.1995	43.75	+499.00%	0	0		0.00%	0	0
14.11.1994	88.05	+499.00%	969	11
26.5.1995	45.69	+498.00%	0	0		0.00%	0	0
5.5.1995	48.22	+498.00%	0	0		0.00%	0	0
4.5.1995	45.93	+498.00%	0	0		0.00%	0	0
28.4.1995	41.67	+498.00%	0	0		0.00%	0	0
19.5.1994	150.00	+203.00%	3 750	25
23.12.1996	25.47	+9.97%	0	0		0.00%	0
19.12.1996	23.16	+9.97%	0	0		0.00%	0
22.4.1996	51.00	+6.25%	3 774	74	57.00	+2.00%	912	16
30.5.1996	52.50	+5.00%	1 838	35		+2.00%	0	0
1.8.1995	57.33	+5.00%	0	0		-9.00%	0	0
31.7.1995	54.60	+5.00%	0	0		0.00%	0	0
24.7.1995	53.55	+5.00%	0	0		0.00%	0	0
13.6.1995	57.12	+5.00%	0	0		0.00%	0	0
8.6.1995	49.35	+5.00%	1 974	40		0.00%	0	0
20.7.1995	48.76	+4.99%	0	0		0.00%	0	0
12.6.1995	54.40	+4.99%	0	0	87.00	0.00%	522	6
18.8.1995	60.19	+4.98%	0	0	49.00	+9.00%	833	17
15.6.1995	62.96	+4.98%	0	0		0.00%	0	0
14.6.1995	59.97	+4.98%	0	0	87.00	0.00%	3 045	35
9.6.1995	51.81	+4.98%	0	0	87.00	0.00%	2 436	28
13.9.1996	44.00	+4.76%	3 080	70		0.00%	0	0
21.7.1995	51.00	+4.59%	2 040	40		0.00%	0	0
1.4.1996	48.00	+4.34%	1 920	40		0.00%	0	0
25.4.1996	53.00	+3.92%	1 590	30		0.00%	0	0
12.2.1996	53.00	+3.92%	424	8	52.00	+2.00%	3 756	73
22.2.1996	55.00	+3.77%	440	8	51.00	+2.00%	408	8
25.3.1996	46.00	+2.22%	17 388	378		0.00%	0	0
7.6.1995	47.00	+2.17%	1 316	28		0.00%	0	0
27.5.1996	50.00	+2.04%	400	8		+3.00%	0	0
15.1.1996	51.00	+2.00%	6 018	118		+9.00%	0	0
25.1.1996	52.00	+1.96%	1 404	27		0.00%	0	0
27.7.1995	52.00	+1.96%	416	8		0.00%	0	0
29.4.1996	54.00	+1.88%	972	18	53.60	-4.00%	429	8
29.8.1995	61.00	+1.34%	976	16		0.00%	0	0
3.6.1996	53.00	+0.95%	3 498	66		0.00%	0	0
27.6.1996	53.50	+0.94%	856	16		0.00%	0	0
1.6.1995	46.00	+0.67%	874	19		0.00%	0	0
4.12.1995	55.00	+0.18%	1 320	24		+9.00%	0	0
7.2.1997	19.00	0.00%	0	0	16.00	0.00%	48	3
‹‹ First 20    Next 60 ›