LUHOV, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1998 | 22.00 | -4.96% | 880 | 40 | ||||||||||
| 30.6.1998 | 26.00 | -3.70% | 780 | 30 | ||||||||||
| 29.6.1998 | 27.00 | -10.00% | 135 | 5 | ||||||||||
| 24.8.1998 | 27.00 | +3.44% | 1 620 | 60 | ||||||||||
| 10.12.1998 | 27.00 | -6.89% | 0 | 0 | ||||||||||
| 11.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 3.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 27.00 | 0.00% | 216 | 8 | ||||||||||
| 7.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 27.00 | 0.00% | 3 035 | 105 | ||||||||||
| 9.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
| 14.12.1998 | 29.00 | +7.40% | 4 582 | 158 | ||||||||||
| 15.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 18.6.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| 19.6.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 26.2.1998 | 30.00 | -9.09% | 300 | 10 | ||||||||||
| 10.3.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 28.5.1998 | 32.00 | +3.22% | 1 600 | 50 | ||||||||||
| 27.2.1998 | 33.00 | +10.00% | 1 650 | 50 | ||||||||||
| 28.11.1996 | 44.00 | 0.00% | 2 200 | 50 | 38.00 | -9.52% | 950 | 25 | ||||||
| 13.12.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 2 228 | 55 | ||||||
| 16.9.1996 | 70.40 | +10.00% | 0 | 0 | 55.00 | 0.00% | 4 180 | 76 | ||||||
| 15.10.1996 | 54.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||||
| 27.9.1996 | 54.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
| 21.10.1996 | 54.00 | 0.00% | 0 | 0 | 67.50 | -3.85% | 1 683 | 25 | ||||||
| 21.11.1995 | 97.20 | 0.00% | 0 | 0 | 69.00 | 0.00% | 897 | 13 | ||||||
| 18.10.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 5 320 | 76 | ||||||
| 31.10.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 9 520 | 136 | ||||||
| 1.11.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 5.11.1996 | 48.60 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 15.11.1996 | 44.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 6.12.1995 | 96.22 | 0.00% | 0 | 0 | 73.50 | -8.00% | 1 029 | 14 | ||||||
| 7.12.1995 | 96.22 | 0.00% | 0 | 0 | 80.00 | +3.00% | 6 149 | 81 | ||||||
| 29.11.1995 | 96.22 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||||
| 16.1.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 25.7.1996 | 70.00 | -0.93% | 3 920 | 56 | 84.00 | -10.00% | 840 | 10 | ||||||
| 22.1.1996 | 86.00 | +1.17% | 172 | 2 | 85.00 | 0.00% | 425 | 5 | ||||||
| 21.12.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||||
| 15.12.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 14.12.1995 | 85.00 | -1.84% | 3 400 | 40 | 85.00 | 0.00% | 850 | 10 | ||||||
| 2.2.1996 | 94.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 29.1.1996 | 86.00 | 0.00% | 2 408 | 28 | 90.00 | +6.00% | 2 250 | 25 | ||||||
| 24.6.1996 | 72.82 | -9.99% | 6 554 | 90 | 93.00 | -10.00% | 1 395 | 15 | ||||||
| 26.7.1995 | 117.63 | -4.99% | 0 | 0 | 107.50 | -5.00% | 3 225 | 30 | ||||||
| 5.10.1995 | 119.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 6 409 | 58 | ||||||
| 3.8.1995 | 105.00 | 0.00% | 3 150 | 30 | 111.50 | -1.00% | 3 122 | 28 | ||||||
| 24.8.1995 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
| 30.5.1996 | 137.00 | -9.09% | 4 795 | 35 | 130.00 | +7.00% | 780 | 6 | ||||||
| ||||||||||||||
